BK0002 半導体

銘柄追加
  • 787.102
  • -12.796-1.60%
取引時間外 05/23 15:00 CST
800.387高値786.669安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688702Suzhou Centec Communications
40.253.45+9.38%420.08万1.64億37.8536.8040.4737.02165.03億16.10億4.10億4,000.00万+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%--10.50%損失損失9.38%半導体
688515Motorcomm Electronic Technology
65.233.03+4.87%241.36万1.58億63.4862.2069.0062.3352.18億29.86億8,000.00万4,577.24万+2.29%-6.65%+4.04%+8.93%-42.73%-57.03%-33.98%--5.27%損失損失10.72%半導体
301348Foshan Blue Rocket Electronics
32.990.91+2.84%955.23万3.12億31.4832.0833.8031.3665.98億16.50億2.00億5,000.00万+8.23%+8.70%+18.16%-1.52%-37.99%+82.47%-28.89%--19.11%191.80112.987.61%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.570.50+2.49%262.53万5,423.87万20.1520.0721.4819.9226.52億26.52億1.29億1.29億+6.47%+4.47%+28.97%+12.16%-24.73%-12.06%-26.19%0.99%2.04%38.0941.397.77%半導体
688401Shenzhen Newway Photomask Making
26.710.58+2.22%235.36万6,190.92万26.0026.1327.0225.6851.64億30.56億1.93億1.14億+5.20%-1.55%+8.09%+4.87%-13.45%-11.29%-13.05%0.57%2.06%31.9934.695.13%半導体
688052Suzhou Novosense Microelectronics
86.291.72+2.03%232.94万2.01億84.4984.5788.3083.87122.99億80.54億1.43億9,334.06万-3.94%-12.56%-0.55%-21.17%-38.95%-55.78%-48.28%--2.50%損失損失5.24%半導体
688072Piotech Inc.
187.603.47+1.88%216.93万4.06億185.01184.13188.88183.11353.04億195.25億1.88億1.04億+6.97%+4.18%+7.57%-1.00%-20.93%-26.60%-18.89%0.09%2.08%57.0053.283.13%半導体
688693Suzhou Convert Semiconductor
23.290.40+1.75%124.37万2,867.93万22.9022.8923.5922.5617.16億4.08億7,368.42万1,750.00万+5.34%-3.48%+7.72%-15.95%-56.56%-42.96%-47.58%--7.11%損失96.244.50%半導体
688661Suzhou UIGreen Micro&Nano Technologies
50.820.82+1.64%429.96万2.24億51.2250.0054.8550.0045.67億45.60億8,987.45万8,973.32万+15.50%+9.62%+35.88%+54.84%-3.62%-32.99%+10.91%0.31%4.79%損失損失9.70%半導体
688416Zbit Semiconductor, Inc.
41.210.49+1.20%118.76万4,916.94万41.4840.7242.5640.4034.05億18.06億8,263.73万4,382.39万+0.56%-2.42%+18.66%+4.65%-35.30%-26.01%-29.66%--2.71%損失損失5.31%半導体
688652Beijing Jingyi Automation Equipment
39.810.46+1.17%135.05万5,344.14万39.2839.3540.1838.7066.88億15.08億1.68億3,788.51万+3.54%-6.75%-0.25%-7.85%+24.60%+24.60%-33.93%--3.57%54.3956.153.76%半導体
301536SigmaStar Technology
38.850.42+1.09%1,505.40万5.98億37.8538.4342.1537.80163.58億13.82億4.21億3,558.37万+15.21%+7.74%+17.80%+140.41%+140.41%+140.41%+140.41%--42.31%78.3379.9411.32%半導体
002156TongFu Microelectronics
21.320.23+1.09%1.45億30.87億21.0921.0921.8820.83323.45億323.41億15.17億15.17億+2.70%+2.30%+11.45%-1.52%-4.61%+17.32%-7.79%0.45%9.55%122.53190.364.98%半導体
688141JoulWatt Technology
16.260.13+0.81%554.52万9,015.15万16.1116.1316.5315.9072.66億37.95億4.47億2.33億+5.11%+4.63%+19.82%-12.11%-50.71%-59.25%-41.21%--2.38%損失損失3.91%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
18.540.13+0.71%204.50万3,813.61万18.7018.4118.9718.4244.50億10.29億2.40億5,551.43万+2.83%-4.92%+3.11%-6.79%-42.90%-25.78%-36.22%--3.68%120.3989.572.99%半導体
688047Loongson Technology Corporation
97.110.61+0.63%433.30万4.25億96.2996.50100.6095.73389.41億270.37億4.01億2.78億+14.83%+8.64%+24.29%+6.86%+0.04%-30.92%-12.21%--1.56%損失損失5.05%半導体
688120Hwatsing Technology
174.121.00+0.58%85.72万1.50億173.00173.12177.30171.76276.73億196.83億1.59億1.13億-2.72%-5.29%+11.66%-4.89%-16.61%-23.59%-7.23%0.19%0.76%37.8038.233.20%半導体
688138Shenzhen Qingyi Photomask
21.300.12+0.57%305.52万6,516.42万21.3921.1821.6421.0956.83億56.83億2.67億2.67億+3.55%+0.61%+30.43%+28.86%-8.97%+0.80%-5.84%0.56%1.15%34.6342.432.60%半導体
300661SG Micro Corp
74.170.37+0.50%258.07万1.91億73.6573.8075.1573.38348.81億334.33億4.70億4.51億-4.25%+0.62%+17.30%+6.26%-14.93%-21.67%-16.67%0.31%0.57%114.46124.242.40%半導体
688720JiangSu Aisen Semiconductor Material
33.050.16+0.49%143.48万4,782.34万32.4832.8934.0032.2329.13億5.66億8,813.33万1,713.75万+10.28%-1.08%+15.20%-6.08%+17.91%+17.91%-45.15%--8.37%79.4589.085.38%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
9.580.03+0.31%964.10万9,191.04万9.459.559.829.2743.61億19.32億4.55億2.02億-0.31%-2.84%+4.47%-17.06%-49.68%-54.21%-50.85%--4.78%損失損失5.76%半導体
301308Shenzhen Longsys Electronics
90.150.23+0.26%605.06万5.50億90.5089.9292.5089.38372.20億101.75億4.13億1.13億+1.29%-5.23%-6.00%+10.98%-4.59%-0.50%-2.06%--5.36%損失損失3.47%半導体
002371NAURA Technology Group
293.160.000.00%377.06万11.11億293.19293.16298.68291.501,556.51億1,555.05億5.31億5.30億+0.46%-6.65%-1.60%+11.45%+21.88%+1.35%+19.31%0.15%0.71%35.1039.922.45%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
133.64-0.01-0.01%425.70万5.72億133.88133.65135.60132.88828.67億828.67億6.20億6.20億+3.49%-3.25%-0.63%+6.23%-17.51%-20.31%-12.99%0.15%0.69%47.0946.402.04%半導体
300327Sino Wealth Electronic
23.21-0.01-0.04%2,456.35万5.72億22.9023.2223.8722.6879.38億78.74億3.42億3.39億+5.21%+11.37%+20.26%+28.52%-12.22%-24.20%+1.80%1.72%7.24%43.3042.595.13%半導体
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
29.78-0.07-0.23%324.77万9,749.23万29.8529.8531.2029.0042.41億42.41億1.42億1.42億+6.28%-3.44%+14.41%+4.93%-27.21%-11.79%-31.22%--2.28%損失損失7.37%半導体
688620Guangzhou Anyka Microelectronics
8.04-0.03-0.37%239.34万1,932.50万8.028.078.197.9931.52億7.24億3.92億9,007.48万+5.24%-2.19%+9.69%-3.25%-37.96%-24.72%-31.98%--2.66%174.78118.242.48%半導体
688213Smartsens Technology
45.13-0.18-0.40%212.95万9,620.69万45.3945.3145.7444.80180.52億144.96億4.00億3.21億0.00%-6.02%-1.89%+9.62%-14.35%-22.67%-18.77%--0.66%334.301,253.612.08%半導体
688409Shenyang Fortune Precision Equipment
61.54-0.28-0.45%159.17万9,830.28万61.6361.8262.5261.00128.65億74.13億2.09億1.20億-5.73%-10.45%-1.90%+10.09%-26.73%-31.12%-21.41%1.14%1.32%67.7876.262.46%半導体
688368Shanghai Bright Power Semiconductor Co., Ltd.
71.66-0.41-0.57%44.55万3,211.41万72.0072.0773.3271.1745.10億45.10億6,293.94万6,293.94万+2.33%-2.97%+16.43%-2.49%-38.10%-48.81%-33.61%--0.71%損失損失2.98%半導体

ニュース