コード銘柄名
価格
初日変化率
累積変化率
発行株価
変化率
連続上昇日数
出来高
売買代金
売買回転率
前年PER
時価総額
上場日
TLACUTHREE LIONS ACQUISITION CORPORATION UNIT CONSIST OF 1 ORD SHS & 1/2 WT
10.000-0.50%0.00%10.000-0.99%337.48万374.99万0.00%0.0002026/09/01
PSQLPasqal Holding
7.9600.00%0.00%---18.36%8315.49万2,521.75万15.24%-3.3216.68億2026/08/28
IPHXUINFLECTION POINT ACQUISITION CORP VIII UNIT CONSIST OF 1 CL A ORD & 1/3 WT
10.1100.00%0.00%---0.10%279.57万804.44万0.00%0.0002026/08/28
XLABDボラルARCアクイジションI
4.3900.00%0.00%---6.99%47.64万34.76万0.37%-66.522.77億2026/08/28
XTERKarman Line Acquisition Corp.
9.8100.00%0.00%---0.10%11.08万10.87万0.05%0.002.68億2026/08/27
RNAQURAINIER ACQUISITION CORPORATION UNIT CONSIST OF 1 CL A & 1/4 WT
10.200+1.60%+2.00%10.0000.00%37.44万75.88万0.00%0.0002026/08/27
JTTTJatt III Acquisition Corp
11.000+14.50%+10.00%10.000-0.45%26.46万74.54万1.08%0.008,497.50万2026/08/26
SCATUSOUTHERN CROSS ACQUISITION II CORP UNITS CONS 1 SHS 1 WT & 1 RT(09/07/31)
10.0200.00%+0.20%10.000+0.10%218.83万188.34万0.00%0.0002026/08/26
ADBTアドバサ・ホールディングス
0.3334-47.83%-97.22%12.000-3.00%05,575.10万1,818.45万110.13%166.701.62億2026/08/25
MIACMeridian3 Industrials Acquisition Corp
9.8300.00%0.00%---0.10%11.16万11.57万0.06%0.002.47億2026/08/24
FBDTファースト・ブリーチ社
0.77500.00%0.00%---0.17%353.79万40.05万2.05%-2.524,322.66万2026/08/20
LYNXリントリス
12.670-14.23%-27.60%17.500-3.13%242.40万544.17万8.69%-173.5614.58億2026/08/19
XTERUKARMAN LINE ACQUISITION CORPORATION UNIT CONSIST OF 1 CL AORD & 1/2 WT
9.940-0.60%-0.60%10.000-0.19%12,016.002.00万0.00%0.0002026/08/18
NSAIUNORTHSTRIVE ACQUISITION CORP I UNITS CONS CL A & 1 WT
10.010-0.20%+0.10%10.000-0.10%110.42万124.25万0.00%0.0002026/08/18
EWAVイースト・ウェスト・アヴェ・アクイジション
9.8900.00%0.00%--+0.10%28.55万84.54万0.82%0.001.27億2026/08/14
THEOBOA Acquisition Corp II
9.8700.00%0.00%--0.00%11.12万11.03万0.08%0.002.05億2026/08/14
GHXIGores Holdings XI Inc
10.1000.00%0.00%--+1.10%28,699.008.78万0.03%0.004.55億2026/08/13
TBCVUTHUNDER BRIDGE CAPITAL PARTNERS V L UNITS CONS 1 CL A ORD & 1/3 WT(06/08/31)
9.930-0.90%-0.70%10.0000.00%22.88万28.62万0.00%0.0002026/08/13
RVIIRobinhood Ventures Fund II
25.000-8.20%0.00%25.000+6.38%357.59万1,414.88万0.00%0.0002026/08/13
PLCIPelican Acquisition II Corporation
9.8800.00%0.00%---0.10%22,011.001.99万0.03%-3,293.331.20億2026/08/12
SNSCSunScout Holding
1.070-38.60%-78.60%5.000-15.08%28.23万9.45万2.06%53.504,173.00万2026/08/12
FOILLondian Wason New Energy Tech Inc
22.590+11.36%+2.68%22.000+1.39%22.95万66.05万0.69%610.5417.66億2026/08/12
VOGXVogenx
31.7300.00%+144.08%13.000-1.31%138.96万294.26万1.43%-305.104.41億2026/08/12
LEDRULEADERS ADVANTAGE ACQUISITION CORP UNIT 1 CL A & 1/2 WAR
10.0000.00%0.00%10.0000.00%00.000.000.00%0.0002026/08/11
WLCOWilco 63 Corporation
9.8100.00%0.00%---0.71%11,908.001.87万0.01%0.002.82億2026/08/10
OCLTUOCEANLIGHT ACQUISITION CORPORATION UNITS CONS 1 SHS & 1 RED WT(09/07/2031)
10.020-0.20%+0.20%10.0000.00%41.07万10.71万0.00%0.0002026/08/07
LTGOラティゴ・バイオセラピューティクス
23.040+1.39%+28.00%18.000+2.49%422.74万523.33万1.42%-12.6915.28億2026/08/07
BLSMBlossomHill Therapeutics Inc
22.0100.00%+37.56%16.000+9.94%416.87万351.58万1.80%-5.966.74億2026/08/07
TPTICKETPLUS LTD
8.9900.00%0.00%--+1.01%34.51万39.11万2.52%48.331.08億2026/08/07
PHAXUPhalanx Acquisition Corp I
10.0000.00%0.00%10.0000.00%00.000.000.00%0.0002026/08/06
BRVEブレイブハート バイオ
26.740+65.56%+48.56%18.000+1.79%327.21万719.59万1.45%-28.6018.89億2026/08/06
TCGXTcgxアクイジション
14.0500.00%0.00%---0.99%61.71万24.04万0.21%0.001.59億2026/08/05
ATTOアトヴィア・セラピューティクス
25.550+28.82%+50.29%17.000+5.58%531.10万822.11万1.83%-18.0611.66億2026/08/05
FJDIUARC GROUP SECURITIES ACQUISITION I UNIT CON 1 CL A ORD & 1/2 WT(30/06/2031)
9.990-0.40%-0.10%10.000+0.10%31.08万10.78万0.00%0.0002026/08/04
THEOUBOA ACQUISITION CORPORATION II UNIT CONS 1 CL A ORD & 1/8 RT(27/07/2031
10.200+0.95%+2.00%10.0000.00%213.00133.000.00%0.0002026/08/04
EWAVUEAST WEST AVE ACQUISITION CORP UNIT (1 COM & 1 RT) 14/07/2031
10.040-0.90%+0.40%10.000+0.20%32,864.002.88万0.00%0.0002026/08/03
CCCTCOLUMBUS CIRCLE CAP CORP III
9.8400.00%0.00%--+0.10%25.11万50.28万0.22%0.003.08億2026/07/31
FWACフィフス・ウォール・アクイジション・コープIII
9.9100.00%0.00%---0.10%21,358.001.35万0.01%0.001.27億2026/07/31
NCOSouthern Cross Acquisition I Corp
9.9100.00%0.00%--+0.10%31,184.001.17万0.01%0.001.46億2026/07/31
XIIIUCHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/5 WT(15/07/2031)
10.5300.00%0.00%--0.00%32,850.003.00万0.00%0.0002026/07/31
APMDApnimed
27.450+56.25%+71.56%16.000-1.29%423.30万636.57万1.94%-8.5310.93億2026/07/31
ISNRSnow Rothschild Acquisition Corp
9.8300.00%0.00%--0.00%1223.002,219.000.00%0.002.78億2026/07/30
GYGYGame Your Game Inc
1.250-28.98%-94.44%22.500-17.22%3134.47万174.88万283.76%-2.841,799.00万2026/07/30
JMKEジャージー マイクス サブズ A
20.780-5.96%-9.65%23.000+3.54%3190.61万3,967.06万4.38%-188.9166.01億2026/07/30
REFリフォーメーション
13.690+0.53%-8.73%15.000+0.37%319.07万262.29万1.36%63.978.09億2026/07/30
IMCIMC Rare Earths
6.970+2.60%+39.40%5.000-3.19%44.47万32.18万0.33%-232.337.33億2026/07/29
CATLUCATALYST PARTNERS ACQUISITION CORP UNIT CONSIST OF 1 CL A & 1 RT 28/07/2031
9.970-0.20%-0.30%10.000-0.10%33.36万33.46万0.00%0.0002026/07/28
IONDIonic Digital Inc
76.1700.00%0.00%--+1.02%529.25万2,203.83万2.71%-13.8234.27億2026/07/28
IPVVInterPrivate Investment Partners V, Inc
9.8400.00%0.00%---0.10%21,018.001.00万0.01%0.002.53億2026/07/27
LTGRLong Table Growth Corp
9.9400.00%0.00%--+0.00%1916.009,105.000.01%0.002.29億2026/07/27