序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AVTXアバロー・セラピューティクス21.7500+17.0000+357.89%3,187.48万7.65億1,743.50万1,647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPAロジスティック・プロパティーズ・オブ・ザ・アメリカ16.000+9.320+139.52%17.57万373.24万5.56億6,407.07万3,473.51万400.44万+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals1.6200+0.7610+88.59%8,830.25万1.46億688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics3.070+1.440+88.34%2,398.74万6,821.03万4,576.40万3,969.59万1,490.68万1,293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology Inc1.4000+0.6200+79.49%1,164.63万1,765.50万1,041.12万804.05万743.66万574.32万+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp12.300+5.295+75.58%19.34万234.57万7,376.70万3,403.61万599.73万276.72万+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings0.990+0.410+70.53%331.08万270.83万2.57億2.57億2.60億2.59億+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOシリオ・セラピューティクス1.080+0.441+69.01%3,444.61万5,924.17万2,974.54万1,339.18万2,754.20万1,239.98万+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTシステム1グループ1.960+0.720+58.06%1,259.18万2,433.17万1.34億2,380.56万6,842.07万1,214.57万+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOメソブラスト5.010+1.520+43.55%1,408.54万6,649.20万5.08億4.02億1.01億8,033.74万+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech10025.000+7.400+42.05%226.36万5,067.38万2.72億2.72億1,087.99万1,087.99万+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKキッドピック4.5700+1.3000+39.76%961.11万5,027.16万855.70万211.25万187.24万46.22万+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGビナーキャピタルグループ12.950+3.450+36.32%41.51万679.77万2.09億2,077.18万1,612.90万160.40万+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKアルゴ・ブロックチェーン2.170+0.570+35.63%269.95万520.50万1.25億1.16億5,771.56万5,352.99万+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIバイオフロンテラ1.5400+0.3900+33.91%24.94万34.02万783.77万308.22万508.94万200.14万+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMNゴールデン・ミネラルズ0.4201+0.1062+33.83%139.41万56.06万612.19万546.64万1,457.33万1,301.27万+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables3.090+0.780+33.77%3.73万10.97万9,261.81万396.20万2,997.35万128.22万+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREXアメリカン・リソーシズ58.710+14.790+33.67%70.79万3,997.99万10.28億8.47億1,750.37万1,442.89万+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRアンドレッティ・アクイジション13.600+3.300+32.04%111.98万1,644.58万1.86億9,773.40万1,364.48万718.63万+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACStoneBridge Acquisition Corp8.980+2.110+30.71%19.51万178.78万6,668.52万2,178.21万742.60万242.56万+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGCリジェンセル・バイオサイエンス・ホールディングス4.500+1.030+29.68%5.63万24.28万5,855.79万658.07万1,301.29万146.24万+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATメタ・マテリアルズ3.0700+0.6900+28.99%62.40万174.04万1,971.36万1,874.94万642.14万610.73万+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIMカンナビス0.530+0.119+28.90%63.45万31.32万709.89万453.66万1,339.41万855.97万+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure1.320+0.290+28.16%197.53万247.68万8,661.35万2,436.76万6,561.63万1,846.03万+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKアウトルック・セラピューティクス11.940+2.570+27.43%155.55万1,756.86万2.58億1.63億2,158.43万1,366.36万+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRプロジェクト・エナジー・リイマジンド・アクイジション11.030+2.370+27.37%5.23万64.51万1.93億1.20億1,747.38万1,091.10万+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEビオンX0.4500+0.0939+26.38%46.25万17.84万2,072.48万1,189.32万4,605.51万2,642.93万+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics0.750+0.145+23.97%49.29万31.29万6,711.06万4,537.09万8,948.08万6,049.45万+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXジャガー・ヘルス0.0899+0.0170+23.32%6,122.73万491.74万2,083.50万2,066.21万2.32億2.30億+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVエボルブ・テクノロジーズ・ホールディングス4.450+0.820+22.59%880.47万3,788.65万6.77億4.65億1.52億1.04億+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNリボーン・コーヒー1.2400+0.2200+21.57%28.83万35.83万309.00万171.77万249.20万138.52万-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment1.470+0.260+21.49%3.93万5.78万1,158.04万147.00万787.78万100.00万+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAインネート・ファーマ2.880+0.500+21.01%5.79万16.09万2.33億1.57億8,084.20万5,459.25万+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOアイバイオ4.0600+0.7000+20.83%5,061.48万2.21億1,414.61万1,336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASIファーマシューティカルズ3.6100+0.6100+20.33%12.69万41.12万4,809.06万2,126.70万1,332.15万589.11万+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENGフェニックス・ニュー・メディア1.9400+0.3200+19.75%33.93万66.42万2,345.30万1,036.41万1,208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNミューレン・オートモーティブ5.2000+0.8500+19.54%199.47万1,018.40万3,407.28万3,348.72万655.25万643.98万+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODレドウッズ・アクィジション11.970+1.920+19.10%3,180.003.52万1.05億6,597.32万880.17万551.15万+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCセルクイティ21.600+3.440+18.94%60.58万1,270.45万6.58億3.35億3,045.31万1,550.33万+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXイミュニリング2.890+0.460+18.93%96.27万266.37万8,462.87万4,513.25万2,928.33万1,561.68万+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOセルボメッド23.300+3.680+18.76%5.53万126.88万1.44億7,650.15万617.05万328.33万+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTオースター7.940+1.240+18.51%569.90万4,463.92万3.23億2.67億4,069.23万3,360.00万+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group11.680+1.730+17.39%15.90万175.67万5,162.10万3,906.73万441.96万334.48万+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIマーパイ2.4400+0.3600+17.31%69.43万171.73万2,513.33万1,022.26万1,030.05万418.96万+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRH348.260+51.270+17.26%487.18万16.80億63.45億47.78億1,821.94万1,371.91万+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNイムノン1.640+0.240+17.14%125.05万218.80万1,541.57万1,536.27万939.98万936.75万+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux1.580+0.230+17.04%11.65万17.11万8,784.65万3,795.11万5,559.91万2,401.97万-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDバズフィード0.4671+0.0679+17.01%622.85万276.04万6,801.54万2,747.77万1.46億5,882.62万+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNパラティン・テクノロジーズ1.8700+0.2700+16.88%39.77万70.37万3,017.55万2,907.52万1,613.66万1,554.82万+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta1.180+0.170+16.83%37.88万43.97万3,921.86万3,339.77万3,323.61万2,830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AVTXアバロー・セラピューティクス
21.7500+17.0000+357.89%3,187.48万7.65億1,743.50万1,647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPAロジスティック・プロパティーズ・オブ・ザ・アメリカ
16.000+9.320+139.52%17.57万373.24万5.56億6,407.07万3,473.51万400.44万+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals
1.6200+0.7610+88.59%8,830.25万1.46億688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics
3.070+1.440+88.34%2,398.74万6,821.03万4,576.40万3,969.59万1,490.68万1,293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology Inc
1.4000+0.6200+79.49%1,164.63万1,765.50万1,041.12万804.05万743.66万574.32万+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp
12.300+5.295+75.58%19.34万234.57万7,376.70万3,403.61万599.73万276.72万+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings
0.990+0.410+70.53%331.08万270.83万2.57億2.57億2.60億2.59億+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOシリオ・セラピューティクス
1.080+0.441+69.01%3,444.61万5,924.17万2,974.54万1,339.18万2,754.20万1,239.98万+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTシステム1グループ
1.960+0.720+58.06%1,259.18万2,433.17万1.34億2,380.56万6,842.07万1,214.57万+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOメソブラスト
5.010+1.520+43.55%1,408.54万6,649.20万5.08億4.02億1.01億8,033.74万+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech100
25.000+7.400+42.05%226.36万5,067.38万2.72億2.72億1,087.99万1,087.99万+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKキッドピック
4.5700+1.3000+39.76%961.11万5,027.16万855.70万211.25万187.24万46.22万+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGビナーキャピタルグループ
12.950+3.450+36.32%41.51万679.77万2.09億2,077.18万1,612.90万160.40万+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKアルゴ・ブロックチェーン
2.170+0.570+35.63%269.95万520.50万1.25億1.16億5,771.56万5,352.99万+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIバイオフロンテラ
1.5400+0.3900+33.91%24.94万34.02万783.77万308.22万508.94万200.14万+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMNゴールデン・ミネラルズ
0.4201+0.1062+33.83%139.41万56.06万612.19万546.64万1,457.33万1,301.27万+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables
3.090+0.780+33.77%3.73万10.97万9,261.81万396.20万2,997.35万128.22万+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREXアメリカン・リソーシズ
58.710+14.790+33.67%70.79万3,997.99万10.28億8.47億1,750.37万1,442.89万+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRアンドレッティ・アクイジション
13.600+3.300+32.04%111.98万1,644.58万1.86億9,773.40万1,364.48万718.63万+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACStoneBridge Acquisition Corp
8.980+2.110+30.71%19.51万178.78万6,668.52万2,178.21万742.60万242.56万+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGCリジェンセル・バイオサイエンス・ホールディングス
4.500+1.030+29.68%5.63万24.28万5,855.79万658.07万1,301.29万146.24万+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATメタ・マテリアルズ
3.0700+0.6900+28.99%62.40万174.04万1,971.36万1,874.94万642.14万610.73万+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIMカンナビス
0.530+0.119+28.90%63.45万31.32万709.89万453.66万1,339.41万855.97万+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure
1.320+0.290+28.16%197.53万247.68万8,661.35万2,436.76万6,561.63万1,846.03万+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKアウトルック・セラピューティクス
11.940+2.570+27.43%155.55万1,756.86万2.58億1.63億2,158.43万1,366.36万+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRプロジェクト・エナジー・リイマジンド・アクイジション
11.030+2.370+27.37%5.23万64.51万1.93億1.20億1,747.38万1,091.10万+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEビオンX
0.4500+0.0939+26.38%46.25万17.84万2,072.48万1,189.32万4,605.51万2,642.93万+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics
0.750+0.145+23.97%49.29万31.29万6,711.06万4,537.09万8,948.08万6,049.45万+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXジャガー・ヘルス
0.0899+0.0170+23.32%6,122.73万491.74万2,083.50万2,066.21万2.32億2.30億+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVエボルブ・テクノロジーズ・ホールディングス
4.450+0.820+22.59%880.47万3,788.65万6.77億4.65億1.52億1.04億+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNリボーン・コーヒー
1.2400+0.2200+21.57%28.83万35.83万309.00万171.77万249.20万138.52万-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment
1.470+0.260+21.49%3.93万5.78万1,158.04万147.00万787.78万100.00万+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAインネート・ファーマ
2.880+0.500+21.01%5.79万16.09万2.33億1.57億8,084.20万5,459.25万+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOアイバイオ
4.0600+0.7000+20.83%5,061.48万2.21億1,414.61万1,336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASIファーマシューティカルズ
3.6100+0.6100+20.33%12.69万41.12万4,809.06万2,126.70万1,332.15万589.11万+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENGフェニックス・ニュー・メディア
1.9400+0.3200+19.75%33.93万66.42万2,345.30万1,036.41万1,208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNミューレン・オートモーティブ
5.2000+0.8500+19.54%199.47万1,018.40万3,407.28万3,348.72万655.25万643.98万+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODレドウッズ・アクィジション
11.970+1.920+19.10%3,180.003.52万1.05億6,597.32万880.17万551.15万+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCセルクイティ
21.600+3.440+18.94%60.58万1,270.45万6.58億3.35億3,045.31万1,550.33万+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXイミュニリング
2.890+0.460+18.93%96.27万266.37万8,462.87万4,513.25万2,928.33万1,561.68万+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOセルボメッド
23.300+3.680+18.76%5.53万126.88万1.44億7,650.15万617.05万328.33万+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTオースター
7.940+1.240+18.51%569.90万4,463.92万3.23億2.67億4,069.23万3,360.00万+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group
11.680+1.730+17.39%15.90万175.67万5,162.10万3,906.73万441.96万334.48万+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIマーパイ
2.4400+0.3600+17.31%69.43万171.73万2,513.33万1,022.26万1,030.05万418.96万+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRH
348.260+51.270+17.26%487.18万16.80億63.45億47.78億1,821.94万1,371.91万+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNイムノン
1.640+0.240+17.14%125.05万218.80万1,541.57万1,536.27万939.98万936.75万+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux
1.580+0.230+17.04%11.65万17.11万8,784.65万3,795.11万5,559.91万2,401.97万-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDバズフィード
0.4671+0.0679+17.01%622.85万276.04万6,801.54万2,747.77万1.46億5,882.62万+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNパラティン・テクノロジーズ
1.8700+0.2700+16.88%39.77万70.37万3,017.55万2,907.52万1,613.66万1,554.82万+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta
1.180+0.170+16.83%37.88万43.97万3,921.86万3,339.77万3,323.61万2,830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%