序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y92ThaiBev0.505+0.015+3.06%6,248.53万3,113.23万126.89億36.52億251.28億72.31億+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
2Z59Yoma Strategic0.061+0.005+8.93%4,809.46万291.15万1.37億7,547.98万22.47億12.37億+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
3A7RUKep Infra Tr0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
4G13Genting Sing0.930+0.005+0.54%3,107.99万2,889.43万112.27億52.72億120.73億56.69億+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
5Z74Singtel2.430+0.020+0.83%2,659.66万6,429.98万401.03億194.67億165.03億80.11億+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
65LYMarcoPolo Marine0.071+0.001+1.43%2,516.83万178.64万2.67億1.55億37.54億21.81億+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
7558UMS1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
85E2Seatrium Ltd1.800+0.020+1.12%2,329.27万4,189.76万61.40億37.99億34.11億21.10億-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
9BS6YZJ Shipbldg SGD1.760+0.020+1.15%1,935.32万3,384.29万69.53億44.58億39.51億25.33億+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
105WHRex Intl0.128+0.004+3.23%1,428.34万180.33万1.67億8,819.22万13.02億6.89億+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
11S08SingPost0.490+0.020+4.26%1,338.13万644.82万11.02億6.81億22.50億13.90億+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
12S63ST Engineering4.200+0.170+4.22%1,293.58万5,383.94万131.03億63.39億31.20億15.09億+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
13DU4Mermaid Maritime0.156+0.014+9.86%1,263.16万188.72万2.20億2.20億14.13億14.13億+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
14O9EParkson Retail - watch list0.068+0.006+9.68%1,174.46万80.47万4,581.84万970.08万6.74億1.43億+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
155NVChasen0.105+0.002+1.94%1,152.26万119.44万4,063.78万2,051.46万3.87億1.95億+0.96%+1.94%0.00%+29.63%+118.75%+64.06%+25.00%
16MZHNanofilm0.740+0.035+4.96%946.97万685.18万4.82億1.74億6.51億2.36億+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
17F83COSCO SHP SG0.143+0.002+1.42%890.86万127.30万3.20億1.46億22.39億10.20億+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
18C52ComfortDelGro1.440-0.010-0.69%854.91万1,231.96万31.19億30.67億21.66億21.30億+1.41%-1.53%+0.53%+9.72%+12.29%+29.33%+5.70%
199CICapitaLandInvest2.610+0.020+0.77%838.57万2,182.89万132.57億61.33億50.79億23.50億+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
20S56SamuderaShipping0.890+0.055+6.59%790.74万691.47万4.79億1.36億5.38億1.53億+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
21Z25Yanlord Land0.470+0.030+6.82%790.16万363.43万9.08億2.37億19.32億5.05億+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
22C6LSIA6.840+0.040+0.59%752.25万5,140.48万203.45億173.70億29.74億25.39億+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
23YF8YZJ Fin Hldg0.3200.0000.00%721.73万233.93万11.32億6.70億35.37億20.95億-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
24BEZBeng Kuang - watch list0.166+0.007+4.40%709.05万115.96万3,306.89万1,926.43万1.99億1.16億0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
25HMNCapLand Ascott T0.900-0.005-0.55%694.37万625.39万34.08億24.93億37.87億27.70億0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
26O39OCBC Bank14.400+0.120+0.84%660.40万9,481.39万648.21億467.14億45.01億32.44億+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
27579Oceanus0.010+0.001+11.11%659.50万5.94万2.57億1.43億256.65億143.07億0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
28RE4Geo Energy Res0.300+0.010+3.45%658.53万196.96万4.22億1.91億14.05億6.36億+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
291MZNamCheong0.132+0.008+6.45%601.93万77.58万5,177.74万3,207.33万3.92億2.43億+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
30FQ7Jasper Inv - watch list0.0010.0000.00%585.27万5,850.00435.42万198.12万43.54億19.81億0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
31E28Frencken1.360+0.040+3.03%561.07万748.82万5.81億3.71億4.27億2.73億0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
32QS9G Invacom0.049+0.001+2.08%557.54万27.18万1,331.14万915.09万2.72億1.87億0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
331L2Hiap Seng Ind0.0030.0000.00%547.00万1.69万1,012.29万403.52万33.74億13.45億+50.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
34AP4Riverstone0.885+0.025+2.91%526.06万466.90万13.12億4.64億14.82億5.25億+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
35A31Addvalue Tech - watch list0.0110.0000.00%462.25万5.08万3,566.24万2,616.99万32.42億23.79億+10.00%+10.00%+37.50%+22.22%0.00%-8.33%+10.00%
36CC3StarHub1.260+0.040+3.28%424.09万524.49万21.64億7.04億17.17億5.59億+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
37AWXAEM SGD1.910+0.090+4.95%422.29万794.03万5.91億4.73億3.09億2.48億-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
38T13RH PetroGas0.168+0.004+2.44%420.63万69.86万1.40億4,457.35万8.35億2.65億+3.07%-1.18%-5.62%-1.18%-13.40%-11.58%-9.19%
39NO4Dyna-Mac0.385+0.010+2.67%387.86万148.31万4.03億1.46億10.46億3.79億+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
40S58SATS2.600+0.020+0.78%382.93万993.53万38.76億23.22億14.91億8.93億+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
41U11UOB29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
42544CSE Global0.405-0.005-1.22%350.18万142.92万2.75億1.91億6.78億4.73億-1.22%-1.22%-1.22%+3.85%-3.57%+31.71%-2.41%
43CJLUNetLink NBN Tr0.8700.0000.00%339.20万295.78万33.90億25.24億38.97億29.01億+0.58%+1.75%+1.75%+2.96%+6.10%+2.68%+3.57%
44BN4Keppel6.780+0.040+0.59%323.87万2,187.02万122.45億95.45億18.06億14.08億+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
45554King Wan0.0300.0000.00%321.89万9.60万2,095.06万820.81万6.98億2.74億+7.14%+11.11%+15.38%+20.00%+15.38%-14.29%+20.00%
46F34Wilmar Intl3.200+0.020+0.63%319.45万1,020.23万199.77億56.47億62.43億17.65億+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
475DMYing Li Intl0.022+0.003+15.79%304.50万6.31万5,625.49万1,360.39万25.57億6.18億+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
48D05DBSグループ35.460+0.090+0.25%300.85万1.06億1,008.52億714.81億28.44億20.16億+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
49E5HGolden Agri-Res0.2700.0000.00%293.49万78.78万34.24億16.93億126.82億62.69億0.00%+0.42%+2.32%+2.32%+6.35%+2.32%+6.35%
50S20Straits Trading1.440+0.030+2.13%268.97万382.60万6.45億2.34億4.48億1.63億+6.67%+5.11%+5.11%-5.26%-19.10%-29.41%-16.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y92ThaiBev
0.505+0.015+3.06%6,248.53万3,113.23万126.89億36.52億251.28億72.31億+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
2Z59Yoma Strategic
0.061+0.005+8.93%4,809.46万291.15万1.37億7,547.98万22.47億12.37億+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
3A7RUKep Infra Tr
0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
4G13Genting Sing
0.930+0.005+0.54%3,107.99万2,889.43万112.27億52.72億120.73億56.69億+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
5Z74Singtel
2.430+0.020+0.83%2,659.66万6,429.98万401.03億194.67億165.03億80.11億+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
65LYMarcoPolo Marine
0.071+0.001+1.43%2,516.83万178.64万2.67億1.55億37.54億21.81億+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
7558UMS
1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
85E2Seatrium Ltd
1.800+0.020+1.12%2,329.27万4,189.76万61.40億37.99億34.11億21.10億-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
9BS6YZJ Shipbldg SGD
1.760+0.020+1.15%1,935.32万3,384.29万69.53億44.58億39.51億25.33億+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
105WHRex Intl
0.128+0.004+3.23%1,428.34万180.33万1.67億8,819.22万13.02億6.89億+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
11S08SingPost
0.490+0.020+4.26%1,338.13万644.82万11.02億6.81億22.50億13.90億+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
12S63ST Engineering
4.200+0.170+4.22%1,293.58万5,383.94万131.03億63.39億31.20億15.09億+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
13DU4Mermaid Maritime
0.156+0.014+9.86%1,263.16万188.72万2.20億2.20億14.13億14.13億+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
14O9EParkson Retail - watch list
0.068+0.006+9.68%1,174.46万80.47万4,581.84万970.08万6.74億1.43億+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
155NVChasen
0.105+0.002+1.94%1,152.26万119.44万4,063.78万2,051.46万3.87億1.95億+0.96%+1.94%0.00%+29.63%+118.75%+64.06%+25.00%
16MZHNanofilm
0.740+0.035+4.96%946.97万685.18万4.82億1.74億6.51億2.36億+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
17F83COSCO SHP SG
0.143+0.002+1.42%890.86万127.30万3.20億1.46億22.39億10.20億+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
18C52ComfortDelGro
1.440-0.010-0.69%854.91万1,231.96万31.19億30.67億21.66億21.30億+1.41%-1.53%+0.53%+9.72%+12.29%+29.33%+5.70%
199CICapitaLandInvest
2.610+0.020+0.77%838.57万2,182.89万132.57億61.33億50.79億23.50億+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
20S56SamuderaShipping
0.890+0.055+6.59%790.74万691.47万4.79億1.36億5.38億1.53億+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
21Z25Yanlord Land
0.470+0.030+6.82%790.16万363.43万9.08億2.37億19.32億5.05億+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
22C6LSIA
6.840+0.040+0.59%752.25万5,140.48万203.45億173.70億29.74億25.39億+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
23YF8YZJ Fin Hldg
0.3200.0000.00%721.73万233.93万11.32億6.70億35.37億20.95億-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
24BEZBeng Kuang - watch list
0.166+0.007+4.40%709.05万115.96万3,306.89万1,926.43万1.99億1.16億0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
25HMNCapLand Ascott T
0.900-0.005-0.55%694.37万625.39万34.08億24.93億37.87億27.70億0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
26O39OCBC Bank
14.400+0.120+0.84%660.40万9,481.39万648.21億467.14億45.01億32.44億+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
27579Oceanus
0.010+0.001+11.11%659.50万5.94万2.57億1.43億256.65億143.07億0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
28RE4Geo Energy Res
0.300+0.010+3.45%658.53万196.96万4.22億1.91億14.05億6.36億+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
291MZNamCheong
0.132+0.008+6.45%601.93万77.58万5,177.74万3,207.33万3.92億2.43億+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
30FQ7Jasper Inv - watch list
0.0010.0000.00%585.27万5,850.00435.42万198.12万43.54億19.81億0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
31E28Frencken
1.360+0.040+3.03%561.07万748.82万5.81億3.71億4.27億2.73億0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
32QS9G Invacom
0.049+0.001+2.08%557.54万27.18万1,331.14万915.09万2.72億1.87億0.00%+2.08%-3.92%-5.77%+8.89%-12.50%+4.26%
331L2Hiap Seng Ind
0.0030.0000.00%547.00万1.69万1,012.29万403.52万33.74億13.45億+50.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
34AP4Riverstone
0.885+0.025+2.91%526.06万466.90万13.12億4.64億14.82億5.25億+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
35A31Addvalue Tech - watch list
0.0110.0000.00%462.25万5.08万3,566.24万2,616.99万32.42億23.79億+10.00%+10.00%+37.50%+22.22%0.00%-8.33%+10.00%
36CC3StarHub
1.260+0.040+3.28%424.09万524.49万21.64億7.04億17.17億5.59億+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
37AWXAEM SGD
1.910+0.090+4.95%422.29万794.03万5.91億4.73億3.09億2.48億-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
38T13RH PetroGas
0.168+0.004+2.44%420.63万69.86万1.40億4,457.35万8.35億2.65億+3.07%-1.18%-5.62%-1.18%-13.40%-11.58%-9.19%
39NO4Dyna-Mac
0.385+0.010+2.67%387.86万148.31万4.03億1.46億10.46億3.79億+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
40S58SATS
2.600+0.020+0.78%382.93万993.53万38.76億23.22億14.91億8.93億+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
41U11UOB
29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
42544CSE Global
0.405-0.005-1.22%350.18万142.92万2.75億1.91億6.78億4.73億-1.22%-1.22%-1.22%+3.85%-3.57%+31.71%-2.41%
43CJLUNetLink NBN Tr
0.8700.0000.00%339.20万295.78万33.90億25.24億38.97億29.01億+0.58%+1.75%+1.75%+2.96%+6.10%+2.68%+3.57%
44BN4Keppel
6.780+0.040+0.59%323.87万2,187.02万122.45億95.45億18.06億14.08億+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
45554King Wan
0.0300.0000.00%321.89万9.60万2,095.06万820.81万6.98億2.74億+7.14%+11.11%+15.38%+20.00%+15.38%-14.29%+20.00%
46F34Wilmar Intl
3.200+0.020+0.63%319.45万1,020.23万199.77億56.47億62.43億17.65億+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
475DMYing Li Intl
0.022+0.003+15.79%304.50万6.31万5,625.49万1,360.39万25.57億6.18億+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
48D05DBSグループ
35.460+0.090+0.25%300.85万1.06億1,008.52億714.81億28.44億20.16億+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
49E5HGolden Agri-Res
0.2700.0000.00%293.49万78.78万34.24億16.93億126.82億62.69億0.00%+0.42%+2.32%+2.32%+6.35%+2.32%+6.35%
50S20Straits Trading
1.440+0.030+2.13%268.97万382.60万6.45億2.34億4.48億1.63億+6.67%+5.11%+5.11%-5.26%-19.10%-29.41%-16.76%