序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1U11UOB29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
2D05DBSグループ35.460+0.090+0.25%300.85万1.06億1,008.52億714.81億28.44億20.16億+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
3O39OCBC Bank14.400+0.120+0.84%660.40万9,481.39万648.21億467.14億45.01億32.44億+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
4Z74Singtel2.430+0.020+0.83%2,659.66万6,429.98万401.03億194.67億165.03億80.11億+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
5S63ST Engineering4.200+0.170+4.22%1,293.58万5,383.94万131.03億63.39億31.20億15.09億+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
6C6LSIA6.840+0.040+0.59%752.25万5,140.48万203.45億173.70億29.74億25.39億+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
75E2Seatrium Ltd1.800+0.020+1.12%2,329.27万4,189.76万61.40億37.99億34.11億21.10億-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
8BS6YZJ Shipbldg SGD1.760+0.020+1.15%1,935.32万3,384.29万69.53億44.58億39.51億25.33億+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
9Y92ThaiBev0.505+0.015+3.06%6,248.53万3,113.23万126.89億36.52億251.28億72.31億+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
10G13Genting Sing0.930+0.005+0.54%3,107.99万2,889.43万112.27億52.72億120.73億56.69億+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
11G07Great Eastern25.900+0.050+0.19%102.75万2,657.82万122.59億8.67億4.73億3,349.20万+38.43%+40.91%+45.02%+46.33%+52.35%+58.41%+50.58%
12558UMS1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
13BN4Keppel6.780+0.040+0.59%323.87万2,187.02万122.45億95.45億18.06億14.08億+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
149CICapitaLandInvest2.610+0.020+0.77%838.57万2,182.89万132.57億61.33億50.79億23.50億+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
15C07Jardine C&C28.020-0.050-0.18%75.20万2,101.58万110.75億22.39億3.95億7,992.49万+3.78%+5.14%+7.03%+7.60%-5.53%-14.65%-5.85%
16A7RUKep Infra Tr0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
17C09CityDev5.930-0.030-0.50%237.73万1,407.21万53.72億21.79億9.06億3.67億0.00%-1.66%+5.52%+0.51%-3.42%-13.93%-9.74%
18C52ComfortDelGro1.440-0.010-0.69%854.91万1,231.96万31.19億30.67億21.66億21.30億+1.41%-1.53%+0.53%+9.72%+12.29%+29.33%+5.70%
19J36JMH USD40.460-0.490-1.20%26.31万1,063.71万101.10億93.07億2.50億2.30億+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
20U96Sembcorp Ind5.320+0.070+1.33%197.55万1,052.13万94.84億46.45億17.83億8.73億+1.72%-0.75%+3.10%-5.67%+7.04%+15.90%+1.72%
21F34Wilmar Intl3.200+0.020+0.63%319.45万1,020.23万199.77億56.47億62.43億17.65億+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
22S68SGX9.250-0.060-0.64%109.91万1,017.34万98.99億75.21億10.70億8.13億0.00%-0.38%+3.18%+0.60%-0.22%+0.76%-4.24%
23S58SATS2.600+0.020+0.78%382.93万993.53万38.76億23.22億14.91億8.93億+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
24H78HongkongLand USD3.450+0.030+0.88%267.14万912.60万76.13億35.47億22.07億10.28億+5.18%+10.93%+16.95%+14.24%+10.22%-20.14%+3.92%
25AWXAEM SGD1.910+0.090+4.95%422.29万794.03万5.91億4.73億3.09億2.48億-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
26E28Frencken1.360+0.040+3.03%561.07万748.82万5.81億3.71億4.27億2.73億0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
27V03Venture14.100+0.120+0.86%51.60万722.85万40.91億37.50億2.90億2.66億+4.99%+1.08%+0.64%+5.38%+13.34%-2.89%+7.55%
28S56SamuderaShipping0.890+0.055+6.59%790.74万691.47万4.79億1.36億5.38億1.53億+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
29MZHNanofilm0.740+0.035+4.96%946.97万685.18万4.82億1.74億6.51億2.36億+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
30S08SingPost0.490+0.020+4.26%1,338.13万644.82万11.02億6.81億22.50億13.90億+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
31HMNCapLand Ascott T0.900-0.005-0.55%694.37万625.39万34.08億24.93億37.87億27.70億0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
32U14UOL5.600-0.050-0.88%101.05万565.64万47.32億25.44億8.45億4.54億-0.71%-1.58%+2.38%-2.61%-6.04%-15.92%-7.89%
33CC3StarHub1.260+0.040+3.28%424.09万524.49万21.64億7.04億17.17億5.59億+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
34AP4Riverstone0.885+0.025+2.91%526.06万466.90万13.12億4.64億14.82億5.25億+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
35S20Straits Trading1.440+0.030+2.13%268.97万382.60万6.45億2.34億4.48億1.63億+6.67%+5.11%+5.11%-5.26%-19.10%-29.41%-16.76%
36AIYIFAST7.160+0.090+1.27%52.44万373.76万21.33億12.52億2.98億1.75億-3.84%-4.99%+6.14%-8.28%-9.09%+68.39%-12.64%
37Z25Yanlord Land0.470+0.030+6.82%790.16万363.43万9.08億2.37億19.32億5.05億+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
38OV8Sheng Siong1.5000.0000.00%206.10万309.70万22.55億9.60億15.04億6.40億-0.66%-1.19%+0.81%-1.19%-4.34%-7.83%-4.34%
39CJLUNetLink NBN Tr0.8700.0000.00%339.20万295.78万33.90億25.24億38.97億29.01億+0.58%+1.75%+1.75%+2.96%+6.10%+2.68%+3.57%
40Z59Yoma Strategic0.061+0.005+8.93%4,809.46万291.15万1.37億7,547.98万22.47億12.37億+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
41CY6UCapLand India T1.060+0.020+1.92%241.48万253.34万14.21億11.71億13.40億11.04億+1.92%+6.00%+2.91%-3.56%-0.85%+8.66%-4.43%
42YF8YZJ Fin Hldg0.3200.0000.00%721.73万233.93万11.32億6.70億35.37億20.95億-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
43BSLRaffles Medical1.030+0.010+0.98%206.26万210.66万19.13億8.45億18.57億8.20億+4.46%+4.46%+5.53%+3.41%-1.53%-24.60%-2.46%
44RE4Geo Energy Res0.300+0.010+3.45%658.53万196.96万4.22億1.91億14.05億6.36億+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
45EB5First Resources1.3800.0000.00%140.76万193.32万21.46億5.82億15.55億4.22億-0.22%-1.64%+2.76%-0.93%+1.25%+0.88%-0.93%
46DU4Mermaid Maritime0.156+0.014+9.86%1,263.16万188.72万2.20億2.20億14.13億14.13億+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
475WHRex Intl0.128+0.004+3.23%1,428.34万180.33万1.67億8,819.22万13.02億6.89億+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
48VC2Olam Group1.1700.0000.00%152.87万179.44万44.47億9.87億38.01億8.43億+0.86%0.00%+3.54%+40.12%+17.00%-19.31%+17.00%
495LYMarcoPolo Marine0.071+0.001+1.43%2,516.83万178.64万2.67億1.55億37.54億21.81億+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50NO4Dyna-Mac0.385+0.010+2.67%387.86万148.31万4.03億1.46億10.46億3.79億+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1U11UOB
29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
2D05DBSグループ
35.460+0.090+0.25%300.85万1.06億1,008.52億714.81億28.44億20.16億+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
3O39OCBC Bank
14.400+0.120+0.84%660.40万9,481.39万648.21億467.14億45.01億32.44億+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
4Z74Singtel
2.430+0.020+0.83%2,659.66万6,429.98万401.03億194.67億165.03億80.11億+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
5S63ST Engineering
4.200+0.170+4.22%1,293.58万5,383.94万131.03億63.39億31.20億15.09億+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
6C6LSIA
6.840+0.040+0.59%752.25万5,140.48万203.45億173.70億29.74億25.39億+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
75E2Seatrium Ltd
1.800+0.020+1.12%2,329.27万4,189.76万61.40億37.99億34.11億21.10億-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
8BS6YZJ Shipbldg SGD
1.760+0.020+1.15%1,935.32万3,384.29万69.53億44.58億39.51億25.33億+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
9Y92ThaiBev
0.505+0.015+3.06%6,248.53万3,113.23万126.89億36.52億251.28億72.31億+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
10G13Genting Sing
0.930+0.005+0.54%3,107.99万2,889.43万112.27億52.72億120.73億56.69億+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
11G07Great Eastern
25.900+0.050+0.19%102.75万2,657.82万122.59億8.67億4.73億3,349.20万+38.43%+40.91%+45.02%+46.33%+52.35%+58.41%+50.58%
12558UMS
1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
13BN4Keppel
6.780+0.040+0.59%323.87万2,187.02万122.45億95.45億18.06億14.08億+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
149CICapitaLandInvest
2.610+0.020+0.77%838.57万2,182.89万132.57億61.33億50.79億23.50億+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
15C07Jardine C&C
28.020-0.050-0.18%75.20万2,101.58万110.75億22.39億3.95億7,992.49万+3.78%+5.14%+7.03%+7.60%-5.53%-14.65%-5.85%
16A7RUKep Infra Tr
0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
17C09CityDev
5.930-0.030-0.50%237.73万1,407.21万53.72億21.79億9.06億3.67億0.00%-1.66%+5.52%+0.51%-3.42%-13.93%-9.74%
18C52ComfortDelGro
1.440-0.010-0.69%854.91万1,231.96万31.19億30.67億21.66億21.30億+1.41%-1.53%+0.53%+9.72%+12.29%+29.33%+5.70%
19J36JMH USD
40.460-0.490-1.20%26.31万1,063.71万101.10億93.07億2.50億2.30億+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
20U96Sembcorp Ind
5.320+0.070+1.33%197.55万1,052.13万94.84億46.45億17.83億8.73億+1.72%-0.75%+3.10%-5.67%+7.04%+15.90%+1.72%
21F34Wilmar Intl
3.200+0.020+0.63%319.45万1,020.23万199.77億56.47億62.43億17.65億+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
22S68SGX
9.250-0.060-0.64%109.91万1,017.34万98.99億75.21億10.70億8.13億0.00%-0.38%+3.18%+0.60%-0.22%+0.76%-4.24%
23S58SATS
2.600+0.020+0.78%382.93万993.53万38.76億23.22億14.91億8.93億+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
24H78HongkongLand USD
3.450+0.030+0.88%267.14万912.60万76.13億35.47億22.07億10.28億+5.18%+10.93%+16.95%+14.24%+10.22%-20.14%+3.92%
25AWXAEM SGD
1.910+0.090+4.95%422.29万794.03万5.91億4.73億3.09億2.48億-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
26E28Frencken
1.360+0.040+3.03%561.07万748.82万5.81億3.71億4.27億2.73億0.00%-7.93%-10.95%+0.95%+28.64%+52.43%+2.47%
27V03Venture
14.100+0.120+0.86%51.60万722.85万40.91億37.50億2.90億2.66億+4.99%+1.08%+0.64%+5.38%+13.34%-2.89%+7.55%
28S56SamuderaShipping
0.890+0.055+6.59%790.74万691.47万4.79億1.36億5.38億1.53億+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
29MZHNanofilm
0.740+0.035+4.96%946.97万685.18万4.82億1.74億6.51億2.36億+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
30S08SingPost
0.490+0.020+4.26%1,338.13万644.82万11.02億6.81億22.50億13.90億+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
31HMNCapLand Ascott T
0.900-0.005-0.55%694.37万625.39万34.08億24.93億37.87億27.70億0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
32U14UOL
5.600-0.050-0.88%101.05万565.64万47.32億25.44億8.45億4.54億-0.71%-1.58%+2.38%-2.61%-6.04%-15.92%-7.89%
33CC3StarHub
1.260+0.040+3.28%424.09万524.49万21.64億7.04億17.17億5.59億+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
34AP4Riverstone
0.885+0.025+2.91%526.06万466.90万13.12億4.64億14.82億5.25億+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
35S20Straits Trading
1.440+0.030+2.13%268.97万382.60万6.45億2.34億4.48億1.63億+6.67%+5.11%+5.11%-5.26%-19.10%-29.41%-16.76%
36AIYIFAST
7.160+0.090+1.27%52.44万373.76万21.33億12.52億2.98億1.75億-3.84%-4.99%+6.14%-8.28%-9.09%+68.39%-12.64%
37Z25Yanlord Land
0.470+0.030+6.82%790.16万363.43万9.08億2.37億19.32億5.05億+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
38OV8Sheng Siong
1.5000.0000.00%206.10万309.70万22.55億9.60億15.04億6.40億-0.66%-1.19%+0.81%-1.19%-4.34%-7.83%-4.34%
39CJLUNetLink NBN Tr
0.8700.0000.00%339.20万295.78万33.90億25.24億38.97億29.01億+0.58%+1.75%+1.75%+2.96%+6.10%+2.68%+3.57%
40Z59Yoma Strategic
0.061+0.005+8.93%4,809.46万291.15万1.37億7,547.98万22.47億12.37億+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
41CY6UCapLand India T
1.060+0.020+1.92%241.48万253.34万14.21億11.71億13.40億11.04億+1.92%+6.00%+2.91%-3.56%-0.85%+8.66%-4.43%
42YF8YZJ Fin Hldg
0.3200.0000.00%721.73万233.93万11.32億6.70億35.37億20.95億-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
43BSLRaffles Medical
1.030+0.010+0.98%206.26万210.66万19.13億8.45億18.57億8.20億+4.46%+4.46%+5.53%+3.41%-1.53%-24.60%-2.46%
44RE4Geo Energy Res
0.300+0.010+3.45%658.53万196.96万4.22億1.91億14.05億6.36億+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
45EB5First Resources
1.3800.0000.00%140.76万193.32万21.46億5.82億15.55億4.22億-0.22%-1.64%+2.76%-0.93%+1.25%+0.88%-0.93%
46DU4Mermaid Maritime
0.156+0.014+9.86%1,263.16万188.72万2.20億2.20億14.13億14.13億+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
475WHRex Intl
0.128+0.004+3.23%1,428.34万180.33万1.67億8,819.22万13.02億6.89億+1.59%-3.03%-11.72%0.00%-25.15%-25.58%-30.05%
48VC2Olam Group
1.1700.0000.00%152.87万179.44万44.47億9.87億38.01億8.43億+0.86%0.00%+3.54%+40.12%+17.00%-19.31%+17.00%
495LYMarcoPolo Marine
0.071+0.001+1.43%2,516.83万178.64万2.67億1.55億37.54億21.81億+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
50NO4Dyna-Mac
0.385+0.010+2.67%387.86万148.31万4.03億1.46億10.46億3.79億+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%