1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001,029.98億1,029.98億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
35.460+0.090+0.25%300.85万1.06億1,008.52億714.81億28.44億20.16億+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
4O39OCBC Bank
14.400+0.120+0.84%660.40万9,481.39万648.21億467.14億45.01億32.44億+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06億524.06億117.53億117.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11UOB
29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
8Z74Singtel
2.430+0.020+0.83%2,659.66万6,429.98万401.03億194.67億165.03億80.11億+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
9Z77Singtel 10
2.420+0.010+0.41%2.03万4.90万395.16億193.55億163.29億79.98億+1.68%+2.98%+2.54%+3.42%+4.76%-5.84%-2.42%
10TATDt AIRPORTS OF TH TH SDR
2.4600.0000.00%2.04万5.03万351.43億100.39億142.86億40.81億+0.41%+3.80%+0.41%+1.23%-10.43%-11.08%+6.49%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.92億337.92億126.74億126.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.640+0.030+1.15%1.21万3.20万329.31億119.27億124.74億45.18億+2.72%-1.49%-7.04%-2.94%-2.94%-2.94%-2.94%
13K6SPrudential USD
9.7100.0000.00%0.000.00267.07億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670+0.040+0.71%2.36万13.37万225.10億76.45億39.70億13.48億+0.35%-0.53%-3.41%+1.34%-3.98%+7.73%+2.62%
16S07Shangri-La HKD
5.810-0.290-4.75%2,500.001.45万208.32億58.03億35.86億9.99億-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6LSIA
6.840+0.040+0.59%752.25万5,140.48万203.45億173.70億29.74億25.39億+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.2400.0000.00%4,500.001.01万201.22億124.06億89.83億55.38億+4.25%+7.25%+9.34%+8.28%-9.26%-9.99%+4.74%
20F34Wilmar Intl
3.200+0.020+0.63%319.45万1,020.23万199.77億56.47億62.43億17.65億+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51億182.51億37.63億37.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530+0.020+1.32%300.00456.00179.52億53.54億117.33億34.99億-0.65%-1.92%-6.71%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH
1.7800.0000.00%14.86万26.46万156.76億45.50億88.07億25.56億-1.11%-2.20%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.610+0.020+0.77%838.57万2,182.89万132.57億61.33億50.79億23.50億+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
27S63ST Engineering
4.200+0.170+4.22%1,293.58万5,383.94万131.03億63.39億31.20億15.09億+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
28Y92ThaiBev
0.505+0.015+3.06%6,248.53万3,113.23万126.89億36.52億251.28億72.31億+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
29G07Great Eastern
25.900+0.050+0.19%102.75万2,657.82万122.59億8.67億4.73億3,349.20万+38.43%+40.91%+45.02%+46.33%+52.35%+58.41%+50.58%
30BN4Keppel
6.780+0.040+0.59%323.87万2,187.02万122.45億95.45億18.06億14.08億+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
31TKKDt Kasikorn Bank TH SDR
4.830-0.050-1.02%3.41万16.63万114.44億111.59億23.69億23.10億-0.62%+1.05%+2.99%+4.77%+4.77%+4.77%+4.77%
32NIONIO Inc. USD OV
5.480+0.220+4.18%16.69万91.65万114.37億114.37億20.87億20.87億-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
33G13Genting Sing
0.930+0.005+0.54%3,107.99万2,889.43万112.27億52.72億120.73億56.69億+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
34C07Jardine C&C
28.020-0.050-0.18%75.20万2,101.58万110.75億22.39億3.95億7,992.49万+3.78%+5.14%+7.03%+7.60%-5.53%-14.65%-5.85%
35J36JMH USD
40.460-0.490-1.20%26.31万1,063.71万101.10億93.07億2.50億2.30億+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
36S68SGX
9.250-0.060-0.64%109.91万1,017.34万98.99億75.21億10.70億8.13億0.00%-0.38%+3.18%+0.60%-0.22%+0.76%-4.24%
37U96Sembcorp Ind
5.320+0.070+1.33%197.55万1,052.13万94.84億46.45億17.83億8.73億+1.72%-0.75%+3.10%-5.67%+7.04%+15.90%+1.72%
38H78HongkongLand USD
3.450+0.030+0.88%267.14万912.60万76.13億35.47億22.07億10.28億+5.18%+10.93%+16.95%+14.24%+10.22%-20.14%+3.92%
39WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6YZJ Shipbldg SGD
1.760+0.020+1.15%1,935.32万3,384.29万69.53億44.58億39.51億25.33億+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
41EMIEmperador Inc
0.4350.0000.00%155.27万66.80万68.45億68.45億157.36億157.36億0.00%+2.51%+2.51%-15.43%-14.60%-12.00%-17.04%
42S51セムコープ・マリン
1.820+1.729+1,900.00%0.000.0062.08億38.41億34.11億21.10億+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
435E2Seatrium Ltd
1.800+0.020+1.12%2,329.27万4,189.76万61.40億37.99億34.11億21.10億-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30億59.26億29.80億29.78億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46C09CityDev
5.930-0.030-0.50%237.73万1,407.21万53.72億21.79億9.06億3.67億0.00%-1.66%+5.52%+0.51%-3.42%-13.93%-9.74%
47U14UOL
5.600-0.050-0.88%101.05万565.64万47.32億25.44億8.45億4.54億-0.71%-1.58%+2.38%-2.61%-6.04%-15.92%-7.89%
48HKBAMTD IDEA OV
10.0000.0000.00%0.000.0046.76億2.38億4.68億2,380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
49YQ7BSIA 2021 MCBz300608#
1.110+0.003+0.27%1,000.001,110.0045.93億28.19億41.38億25.39億+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
50VC2Olam Group
1.1700.0000.00%152.87万179.44万44.47億9.87億38.01億8.43億+0.86%0.00%+3.54%+40.12%+17.00%-19.31%+17.00%