序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1Y35AnAn Intl0.005-0.002-28.57%10.24万616.002,116.59万383.41万42.33億7.67億-16.67%-28.57%-16.67%-61.54%-73.68%-78.26%-61.54%
2C06CSC0.005-0.001-16.67%32.33万1,815.001,758.13万484.74万35.16億9.69億-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%-37.50%
35KISoup Holdings0.074-0.006-7.50%2.60万1,958.002,067.02万400.22万2.79億5,408.39万-6.33%-12.94%+10.45%+5.71%+2.78%-1.33%-3.90%
4MOFBNC22300W 72080193.001-5.899-5.96%10.00930.000.000.000.000.00-7.39%-7.53%-8.37%-16.96%-6.72%-4.12%-6.15%
5AAJSunMoonFood0.018-0.001-5.26%3.51万631.001,625.89万363.73万9.03億2.02億-5.26%-5.26%-10.00%-10.00%-14.29%-14.29%-18.18%
6B49World Precision0.360-0.020-5.26%5.99万2.22万1.44億1,238.14万4.00億3,439.28万+38.46%+44.00%+53.19%-5.29%+26.27%+50.68%+50.00%
7KUOIntl Cement0.019-0.001-5.00%266.76万5.27万1.09億1,154.19万57.35億6.07億-5.00%+5.56%+11.76%+26.67%+11.76%-17.39%+5.56%
8BTMPenguin Intl0.875-0.045-4.89%7,500.006,582.001.93億1,121.36万2.20億1,281.55万+1.06%-4.46%+8.59%+9.95%+47.48%+66.41%+5.96%
9S07Shangri-La HKD5.810-0.290-4.75%2,500.001.45万208.32億58.03億35.86億9.99億-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
10AYVAcma0.021-0.001-4.55%100.002.0089.02万37.75万4,239.10万1,797.83万0.00%-19.23%-25.00%-57.14%+110.00%-70.00%-27.59%
11558UMS1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
12A7RUKep Infra Tr0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
13K75Koh Bros0.123-0.004-3.15%3.05万3,771.005,073.25万1,817.13万4.12億1.48億-1.60%-3.15%-0.81%-1.60%-13.38%-13.99%-3.15%
14D03Del Monte Pac0.097-0.003-3.00%42.50万4.15万1.89億4,257.28万19.44億4.39億-2.02%-10.19%-5.83%-23.02%-41.92%-58.41%-24.81%
15BXECDW0.164-0.005-2.96%2.83万4,562.003,697.99万1,433.33万2.25億8,739.85万+2.12%+0.87%+2.12%-20.23%-21.71%-32.45%-10.67%
16MF6Mun Siong Engg0.035-0.001-2.78%10.00万3,500.002,032.49万497.34万5.81億1.42億-4.37%-1.69%+4.17%+4.17%-24.89%-30.28%-1.69%
17KJ5BBR0.108-0.003-2.70%8,000.00864.003,481.77万1,307.13万3.22億1.21億-4.42%+0.93%-4.42%0.00%-7.69%-4.42%-2.70%
18NR7Raffles Edu0.044-0.001-2.22%6.30万2,798.006,105.64万2,412.11万13.88億5.48億-2.22%-2.22%-6.38%-12.00%-15.38%-18.52%-15.38%
19T15h TCIL HK$1.360-0.030-2.16%4.31万5.90万27.38億7.75億20.13億5.70億+3.03%-1.45%+1.49%-9.33%-18.81%-26.88%-6.21%
20S19SingShipping0.230-0.005-2.13%4.39万1.01万9,261.80万3,976.21万4.03億1.73億-4.17%-4.17%-4.17%-4.17%-2.13%-2.13%-2.13%
21QC7Q&M Dental0.240-0.005-2.04%22.42万5.35万2.27億7,316.44万9.46億3.05億+2.13%0.00%+4.35%+2.26%+6.81%-19.49%-3.88%
22EJUSN522100N 27090196.100-2.000-2.04%60.005,766.000.000.000.000.00-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
23MV4Mewah Intl0.265-0.005-1.85%36.97万9.49万3.98億9,589.21万15.01億3.62億-3.25%-9.83%-3.25%-3.25%-9.40%-16.40%-6.66%
24BVATop Glove0.270-0.005-1.82%179.09万48.70万21.62億13.50億80.08億50.02億+8.00%+5.88%+20.00%+5.88%+17.39%-12.90%+5.88%
255CFOKP0.280-0.005-1.75%18.38万5.15万8,594.92万2,337.58万3.07億8,348.51万0.00%0.00%+9.80%+30.23%+55.56%+127.64%+40.00%
26J2THock Lian Seng0.285-0.005-1.72%3.38万9,632.001.46億3,501.51万5.12億1.23億-1.72%-1.72%-1.72%+21.28%+11.76%+5.56%+9.62%
275CPSilverlake Axis0.290-0.005-1.69%13.84万4.04万7.29億1.57億25.15億5.42億+16.00%+7.41%+20.83%+18.37%+3.57%-11.85%+3.57%
28P15Pacific Century0.290-0.005-1.69%10.99万3.22万7.68億6,869.39万26.47億2.37億0.00%-1.02%-1.02%+21.85%+21.85%-14.45%+14.62%
29BFITiong Seng - watch list0.060-0.001-1.64%1.54万924.002,646.46万564.23万4.41億9,403.80万-1.64%+1.69%-3.23%-7.69%-36.17%-58.48%-7.69%
30K29Karin Tech0.300-0.005-1.64%1.82万5,460.006,490.44万1,204.94万2.16億4,016.47万0.00%0.00%-11.76%+1.15%+6.99%+26.03%-0.53%
31Q5TFar East HTrust0.605-0.010-1.63%223.85万135.60万12.13億4.75億20.05億7.85億-1.63%-1.63%-1.63%-2.15%-2.94%+8.21%-5.95%
32H15HPL3.550-0.050-1.39%1.10万3.90万18.51億1.93億5.21億5,427.07万-0.84%+1.43%+0.57%+1.43%-2.47%+2.31%-0.56%
335DDMicro-Mechanics1.450-0.020-1.36%1.38万2.01万2.02億6,348.38万1.39億4,378.19万0.00%+4.32%0.00%-11.59%-18.08%-24.08%-23.68%
34F17GuocoLand1.510-0.020-1.31%4.80万7.29万17.87億2.14億11.83億1.42億0.00%+0.67%+2.03%+4.14%+2.72%-1.31%+2.03%
35S7OUAsian Pay Tv Tr0.080-0.001-1.23%27.52万2.19万1.45億1.02億18.06億12.74億0.00%+1.27%0.00%-0.93%-9.86%-17.10%-3.32%
36544CSE Global0.405-0.005-1.22%350.18万142.92万2.75億1.91億6.78億4.73億-1.22%-1.22%-1.22%+3.85%-3.57%+31.71%-2.41%
37B58Banyan Tree0.410-0.005-1.20%9.20万3.75万3.56億1.03億8.68億2.51億+6.49%+11.41%+12.95%+28.93%+9.92%+14.53%+23.12%
38J36JMH USD40.460-0.490-1.20%26.31万1,063.71万101.10億93.07億2.50億2.30億+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
39OYYPropNex0.870-0.010-1.14%20.91万18.23万6.44億1.31億7.40億1.51億-1.14%-0.57%-1.69%+1.75%+8.07%-6.45%-2.79%
40BKWDatapulse Tech - watch list0.090-0.001-1.10%3,300.00297.002,156.65万438.56万2.40億4,872.89万-5.26%-12.62%-10.89%-2.17%-4.26%0.00%+2.27%
41U06SingaporeLandGrp1.850-0.020-1.07%2.54万4.71万26.50億2.98億14.33億1.61億+3.35%+5.11%+5.11%+3.93%-4.15%-12.53%-5.13%
42U11UOB29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
43BPFYHI Intl0.480-0.005-1.03%9,300.004,464.001.40億4,199.78万2.92億8,749.55万+5.84%+4.69%+9.46%+7.02%+4.69%+13.61%+8.23%
44TKKDt Kasikorn Bank TH SDR4.830-0.050-1.02%3.41万16.63万114.44億111.59億23.69億23.10億-0.62%+1.05%+2.99%+4.77%+4.77%+4.77%+4.77%
45EHZBFPTrea 4.49%270916XB#1.020-0.010-0.97%5,000.005,100.000.000.000.000.00+0.20%-0.97%-0.20%-0.29%-0.68%+0.89%0.00%
46LJ3OUE1.040-0.010-0.95%14.05万14.64万8.75億2.19億8.42億2.11億+0.97%0.00%-2.80%-1.89%0.00%-5.88%-11.11%
47JLBGrand Venture0.530-0.005-0.93%25.50万13.56万1.80億5,565.71万3.39億1.05億-2.57%+1.15%+4.13%+14.22%+7.29%+6.85%-2.57%
48I49IFS Capital0.110-0.001-0.90%1.81万1,991.004,135.67万1,147.83万3.76億1.04億-5.98%0.00%+3.77%-19.12%-24.91%-34.41%-10.57%
49F03Food Empire1.120-0.010-0.88%115.97万129.49万5.94億1.88億5.30億1.67億-0.88%-6.67%-8.94%-13.85%+12.00%+17.89%+8.74%
50IX2PEC0.560-0.005-0.88%3.55万1.98万1.42億4,238.90万2.53億7,569.46万+3.70%+0.90%-5.88%+6.67%-4.27%+6.67%+8.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1Y35AnAn Intl
0.005-0.002-28.57%10.24万616.002,116.59万383.41万42.33億7.67億-16.67%-28.57%-16.67%-61.54%-73.68%-78.26%-61.54%
2C06CSC
0.005-0.001-16.67%32.33万1,815.001,758.13万484.74万35.16億9.69億-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%-37.50%
35KISoup Holdings
0.074-0.006-7.50%2.60万1,958.002,067.02万400.22万2.79億5,408.39万-6.33%-12.94%+10.45%+5.71%+2.78%-1.33%-3.90%
4MOFBNC22300W 720801
93.001-5.899-5.96%10.00930.000.000.000.000.00-7.39%-7.53%-8.37%-16.96%-6.72%-4.12%-6.15%
5AAJSunMoonFood
0.018-0.001-5.26%3.51万631.001,625.89万363.73万9.03億2.02億-5.26%-5.26%-10.00%-10.00%-14.29%-14.29%-18.18%
6B49World Precision
0.360-0.020-5.26%5.99万2.22万1.44億1,238.14万4.00億3,439.28万+38.46%+44.00%+53.19%-5.29%+26.27%+50.68%+50.00%
7KUOIntl Cement
0.019-0.001-5.00%266.76万5.27万1.09億1,154.19万57.35億6.07億-5.00%+5.56%+11.76%+26.67%+11.76%-17.39%+5.56%
8BTMPenguin Intl
0.875-0.045-4.89%7,500.006,582.001.93億1,121.36万2.20億1,281.55万+1.06%-4.46%+8.59%+9.95%+47.48%+66.41%+5.96%
9S07Shangri-La HKD
5.810-0.290-4.75%2,500.001.45万208.32億58.03億35.86億9.99億-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
10AYVAcma
0.021-0.001-4.55%100.002.0089.02万37.75万4,239.10万1,797.83万0.00%-19.23%-25.00%-57.14%+110.00%-70.00%-27.59%
11558UMS
1.060-0.050-4.50%2,357.96万2,467.01万7.53億6.21億7.11億5.86億-18.46%-20.18%-17.70%-21.94%-12.11%+22.69%-19.58%
12A7RUKep Infra Tr
0.440-0.015-3.30%3,861.51万1,723.80万24.76億21.59億56.27億49.06億-5.38%-8.33%-10.20%-12.00%-5.46%+1.03%-10.28%
13K75Koh Bros
0.123-0.004-3.15%3.05万3,771.005,073.25万1,817.13万4.12億1.48億-1.60%-3.15%-0.81%-1.60%-13.38%-13.99%-3.15%
14D03Del Monte Pac
0.097-0.003-3.00%42.50万4.15万1.89億4,257.28万19.44億4.39億-2.02%-10.19%-5.83%-23.02%-41.92%-58.41%-24.81%
15BXECDW
0.164-0.005-2.96%2.83万4,562.003,697.99万1,433.33万2.25億8,739.85万+2.12%+0.87%+2.12%-20.23%-21.71%-32.45%-10.67%
16MF6Mun Siong Engg
0.035-0.001-2.78%10.00万3,500.002,032.49万497.34万5.81億1.42億-4.37%-1.69%+4.17%+4.17%-24.89%-30.28%-1.69%
17KJ5BBR
0.108-0.003-2.70%8,000.00864.003,481.77万1,307.13万3.22億1.21億-4.42%+0.93%-4.42%0.00%-7.69%-4.42%-2.70%
18NR7Raffles Edu
0.044-0.001-2.22%6.30万2,798.006,105.64万2,412.11万13.88億5.48億-2.22%-2.22%-6.38%-12.00%-15.38%-18.52%-15.38%
19T15h TCIL HK$
1.360-0.030-2.16%4.31万5.90万27.38億7.75億20.13億5.70億+3.03%-1.45%+1.49%-9.33%-18.81%-26.88%-6.21%
20S19SingShipping
0.230-0.005-2.13%4.39万1.01万9,261.80万3,976.21万4.03億1.73億-4.17%-4.17%-4.17%-4.17%-2.13%-2.13%-2.13%
21QC7Q&M Dental
0.240-0.005-2.04%22.42万5.35万2.27億7,316.44万9.46億3.05億+2.13%0.00%+4.35%+2.26%+6.81%-19.49%-3.88%
22EJUSN522100N 270901
96.100-2.000-2.04%60.005,766.000.000.000.000.00-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
23MV4Mewah Intl
0.265-0.005-1.85%36.97万9.49万3.98億9,589.21万15.01億3.62億-3.25%-9.83%-3.25%-3.25%-9.40%-16.40%-6.66%
24BVATop Glove
0.270-0.005-1.82%179.09万48.70万21.62億13.50億80.08億50.02億+8.00%+5.88%+20.00%+5.88%+17.39%-12.90%+5.88%
255CFOKP
0.280-0.005-1.75%18.38万5.15万8,594.92万2,337.58万3.07億8,348.51万0.00%0.00%+9.80%+30.23%+55.56%+127.64%+40.00%
26J2THock Lian Seng
0.285-0.005-1.72%3.38万9,632.001.46億3,501.51万5.12億1.23億-1.72%-1.72%-1.72%+21.28%+11.76%+5.56%+9.62%
275CPSilverlake Axis
0.290-0.005-1.69%13.84万4.04万7.29億1.57億25.15億5.42億+16.00%+7.41%+20.83%+18.37%+3.57%-11.85%+3.57%
28P15Pacific Century
0.290-0.005-1.69%10.99万3.22万7.68億6,869.39万26.47億2.37億0.00%-1.02%-1.02%+21.85%+21.85%-14.45%+14.62%
29BFITiong Seng - watch list
0.060-0.001-1.64%1.54万924.002,646.46万564.23万4.41億9,403.80万-1.64%+1.69%-3.23%-7.69%-36.17%-58.48%-7.69%
30K29Karin Tech
0.300-0.005-1.64%1.82万5,460.006,490.44万1,204.94万2.16億4,016.47万0.00%0.00%-11.76%+1.15%+6.99%+26.03%-0.53%
31Q5TFar East HTrust
0.605-0.010-1.63%223.85万135.60万12.13億4.75億20.05億7.85億-1.63%-1.63%-1.63%-2.15%-2.94%+8.21%-5.95%
32H15HPL
3.550-0.050-1.39%1.10万3.90万18.51億1.93億5.21億5,427.07万-0.84%+1.43%+0.57%+1.43%-2.47%+2.31%-0.56%
335DDMicro-Mechanics
1.450-0.020-1.36%1.38万2.01万2.02億6,348.38万1.39億4,378.19万0.00%+4.32%0.00%-11.59%-18.08%-24.08%-23.68%
34F17GuocoLand
1.510-0.020-1.31%4.80万7.29万17.87億2.14億11.83億1.42億0.00%+0.67%+2.03%+4.14%+2.72%-1.31%+2.03%
35S7OUAsian Pay Tv Tr
0.080-0.001-1.23%27.52万2.19万1.45億1.02億18.06億12.74億0.00%+1.27%0.00%-0.93%-9.86%-17.10%-3.32%
36544CSE Global
0.405-0.005-1.22%350.18万142.92万2.75億1.91億6.78億4.73億-1.22%-1.22%-1.22%+3.85%-3.57%+31.71%-2.41%
37B58Banyan Tree
0.410-0.005-1.20%9.20万3.75万3.56億1.03億8.68億2.51億+6.49%+11.41%+12.95%+28.93%+9.92%+14.53%+23.12%
38J36JMH USD
40.460-0.490-1.20%26.31万1,063.71万101.10億93.07億2.50億2.30億+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
39OYYPropNex
0.870-0.010-1.14%20.91万18.23万6.44億1.31億7.40億1.51億-1.14%-0.57%-1.69%+1.75%+8.07%-6.45%-2.79%
40BKWDatapulse Tech - watch list
0.090-0.001-1.10%3,300.00297.002,156.65万438.56万2.40億4,872.89万-5.26%-12.62%-10.89%-2.17%-4.26%0.00%+2.27%
41U06SingaporeLandGrp
1.850-0.020-1.07%2.54万4.71万26.50億2.98億14.33億1.61億+3.35%+5.11%+5.11%+3.93%-4.15%-12.53%-5.13%
42U11UOB
29.890-0.320-1.06%374.18万1.12億500.58億302.43億16.75億10.12億-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
43BPFYHI Intl
0.480-0.005-1.03%9,300.004,464.001.40億4,199.78万2.92億8,749.55万+5.84%+4.69%+9.46%+7.02%+4.69%+13.61%+8.23%
44TKKDt Kasikorn Bank TH SDR
4.830-0.050-1.02%3.41万16.63万114.44億111.59億23.69億23.10億-0.62%+1.05%+2.99%+4.77%+4.77%+4.77%+4.77%
45EHZBFPTrea 4.49%270916XB#
1.020-0.010-0.97%5,000.005,100.000.000.000.000.00+0.20%-0.97%-0.20%-0.29%-0.68%+0.89%0.00%
46LJ3OUE
1.040-0.010-0.95%14.05万14.64万8.75億2.19億8.42億2.11億+0.97%0.00%-2.80%-1.89%0.00%-5.88%-11.11%
47JLBGrand Venture
0.530-0.005-0.93%25.50万13.56万1.80億5,565.71万3.39億1.05億-2.57%+1.15%+4.13%+14.22%+7.29%+6.85%-2.57%
48I49IFS Capital
0.110-0.001-0.90%1.81万1,991.004,135.67万1,147.83万3.76億1.04億-5.98%0.00%+3.77%-19.12%-24.91%-34.41%-10.57%
49F03Food Empire
1.120-0.010-0.88%115.97万129.49万5.94億1.88億5.30億1.67億-0.88%-6.67%-8.94%-13.85%+12.00%+17.89%+8.74%
50IX2PEC
0.560-0.005-0.88%3.55万1.98万1.42億4,238.90万2.53億7,569.46万+3.70%+0.90%-5.88%+6.67%-4.27%+6.67%+8.74%