序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BNEKencana Agri0.068+0.015+28.30%1,700.00115.001,951.68万350.60万2.87億5,155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2Y35AnAn Intl0.007+0.001+16.67%164.88万9,890.002,963.23万536.78万42.33億7.67億+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
3F86MYP0.040+0.005+14.29%2,400.0086.006,369.88万646.59万15.92億1.62億+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
4H12Hotel Royal1.940+0.230+13.45%1.76万3.06万2.35億7,394.09万1.21億3,811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
5KUOIntl Cement0.020+0.002+11.11%371.81万6.99万1.15億1,214.93万57.35億6.07億0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
68L9WDyna-Mac W2410220.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
7B58Banyan Tree0.415+0.030+7.79%66.62万26.73万3.60億1.04億8.68億2.51億+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
8T14TJ DaRenTang USD2.160+0.130+6.40%37.57万77.93万16.64億8.92億7.70億4.13億+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
9G50Grand Banks0.385+0.020+5.48%39.57万15.25万7,108.45万2,448.00万1.85億6,358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
10RE4Geo Energy Res0.290+0.015+5.45%453.07万129.36万4.08億1.84億14.05億6.36億+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
11S07Shangri-La HKD6.100+0.300+5.17%2,000.001.22万218.72億60.92億35.86億9.99億+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
12OU8Centurion0.535+0.025+4.90%109.96万58.18万4.50億1.30億8.41億2.43億+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
13UD2Japfa0.325+0.015+4.84%335.08万107.26万6.62億1.18億20.37億3.63億+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
14P52PanUnited0.440+0.020+4.76%14.45万6.31万3.07億8,425.65万6.97億1.91億+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
15G13Genting Sing0.925+0.040+4.52%9,660.84万8,952.14万111.67億52.44億120.73億56.69億+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
16U9EChina Everbright0.240+0.010+4.35%194.06万46.57万6.87億1.80億28.61億7.49億+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
17N08New Toyo0.250+0.010+4.17%11.83万2.89万1.10億3,843.96万4.39億1.54億0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
18CEDUDasin Retail Tr0.027+0.001+3.85%1.04万262.002,172.08万1,251.98万8.04億4.64億+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
19C07Jardine C&C28.070+1.030+3.81%97.19万2,714.23万110.94億22.43億3.95億7,992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
2049BAMOS Group0.055+0.002+3.77%1,000.0055.001,145.82万137.79万2.08億2,505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
21ADNFirst Sponsor1.150+0.040+3.60%7,800.008,745.0012.77億1.52億11.10億1.32億+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
22P15Pacific Century0.295+0.010+3.51%5.90万1.72万7.81億6,987.83万26.47億2.37億+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
23554King Wan0.030+0.001+3.45%44.90万1.30万2,095.06万820.81万6.98億2.74億+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
245JSIndofood Agri0.300+0.010+3.45%5.24万1.57万4.19億6,032.03万13.96億2.01億+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
255DPHeeton0.275+0.009+3.29%2.00万5,449.001.34億2,648.60万4.87億9,631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
26L38AF Global0.095+0.003+3.26%1.63万1,490.001.00億1,917.74万10.56億2.02億+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
27T41TeleChoice Intl - watch list0.065+0.002+3.17%1.37万870.002,940.35万692.67万4.52億1.07億0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
28S56SamuderaShipping0.835+0.025+3.09%514.23万423.12万4.49億1.28億5.38億1.53億+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
29S20Straits Trading1.410+0.040+2.92%124.26万172.47万6.32億2.30億4.48億1.63億+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
30BHKSIIC Environment0.177+0.005+2.91%67.94万11.91万4.56億1.92億25.76億10.82億+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
31BIPVibrant Group0.071+0.002+2.90%48.79万3.46万4,888.88万1,745.48万6.89億2.46億+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
32S29Stamford Tyres0.185+0.005+2.78%3.05万5,624.004,391.65万2,089.69万2.37億1.13億+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
33TCPDt CP ALL TH SDR2.240+0.060+2.75%6.31万14.05万201.22億124.06億89.83億55.38億+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
34BTPBaker Technology0.565+0.015+2.73%2.49万1.40万1.15億3,446.42万2.03億6,099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
35B49World Precision0.380+0.010+2.70%5,000.001,900.001.52億1,306.93万4.00億3,439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
361MZNamCheong0.124+0.003+2.48%48.19万5.91万4,863.94万3,012.95万3.92億2.43億-0.80%-16.22%-32.24%-99.69%-99.69%-99.69%-99.69%
37Z25Yanlord Land0.440+0.010+2.33%186.25万81.02万8.50億2.22億19.32億5.05億0.00%+3.53%-1.12%-11.11%-26.05%-47.93%-24.14%
38C33Chuan Hup0.186+0.004+2.20%5.00万9,180.001.70億6,771.95万9.16億3.64億+4.49%+6.90%+6.29%+7.51%-2.11%-9.27%+7.51%
39S19SingShipping0.235+0.005+2.17%4.50万1.06万9,463.14万4,062.65万4.03億1.73億0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
40XJBGHY Culture0.235+0.005+2.17%3.52万8,155.002.51億2,735.97万10.68億1.16億-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
41QS9G Invacom0.048+0.001+2.13%183.65万8.76万1,303.98万896.42万2.72億1.87億-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
42H78HongkongLand USD3.420+0.070+2.09%204.58万697.50万75.47億35.16億22.07億10.28億+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
43QC7Q&M Dental0.245+0.005+2.08%87.07万20.90万2.32億7,468.86万9.46億3.05億0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
44B9SCosmoSteel - watch list0.100+0.002+2.04%5.00万5,000.002,613.60万797.25万2.61億7,972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
451R6Avi-Tech Hldg0.255+0.005+2.00%10.04万2.55万4,361.67万2,133.39万1.71億8,366.23万+5.15%+0.99%+9.68%+7.37%-2.86%-3.77%+0.99%
46U13UOI6.250+0.120+1.96%5.05万31.27万3.82億1.05億6,115.50万1,686.59万+6.47%+4.95%+5.66%+7.30%+5.75%-1.81%+7.48%
47E5HGolden Agri-Res0.270+0.005+1.89%164.43万44.10万34.24億16.93億126.82億62.69億+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
485CFOKP0.285+0.005+1.79%2.80万7,842.008,748.40万2,379.32万3.07億8,348.51万0.00%+1.79%+9.62%+32.56%+42.50%+95.21%+42.50%
49J2THock Lian Seng0.290+0.005+1.75%5.29万1.56万1.49億3,562.94万5.12億1.23億+3.57%+1.75%-3.33%+20.83%+13.73%+7.41%+11.54%
50S59SIA Engineering2.330+0.040+1.75%69.16万160.16万26.14億5.74億11.22億2.46億+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BNEKencana Agri
0.068+0.015+28.30%1,700.00115.001,951.68万350.60万2.87億5,155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
2Y35AnAn Intl
0.007+0.001+16.67%164.88万9,890.002,963.23万536.78万42.33億7.67億+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
3F86MYP
0.040+0.005+14.29%2,400.0086.006,369.88万646.59万15.92億1.62億+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
4H12Hotel Royal
1.940+0.230+13.45%1.76万3.06万2.35億7,394.09万1.21億3,811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
5KUOIntl Cement
0.020+0.002+11.11%371.81万6.99万1.15億1,214.93万57.35億6.07億0.00%+11.11%+5.26%+33.33%+17.65%-13.04%+11.11%
68L9WDyna-Mac W241022
0.205+0.015+7.89%513.38万105.94万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
7B58Banyan Tree
0.415+0.030+7.79%66.62万26.73万3.60億1.04億8.68億2.51億+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
8T14TJ DaRenTang USD
2.160+0.130+6.40%37.57万77.93万16.64億8.92億7.70億4.13億+8.54%+8.00%+6.93%+20.67%+14.29%+4.22%+4.35%
9G50Grand Banks
0.385+0.020+5.48%39.57万15.25万7,108.45万2,448.00万1.85億6,358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
10RE4Geo Energy Res
0.290+0.015+5.45%453.07万129.36万4.08億1.84億14.05億6.36億+0.35%-3.01%-9.09%-31.60%+3.57%+7.41%-15.70%
11S07Shangri-La HKD
6.100+0.300+5.17%2,000.001.22万218.72億60.92億35.86億9.99億+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
12OU8Centurion
0.535+0.025+4.90%109.96万58.18万4.50億1.30億8.41億2.43億+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
13UD2Japfa
0.325+0.015+4.84%335.08万107.26万6.62億1.18億20.37億3.63億+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
14P52PanUnited
0.440+0.020+4.76%14.45万6.31万3.07億8,425.65万6.97億1.91億+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
15G13Genting Sing
0.925+0.040+4.52%9,660.84万8,952.14万111.67億52.44億120.73億56.69億+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
16U9EChina Everbright
0.240+0.010+4.35%194.06万46.57万6.87億1.80億28.61億7.49億+6.67%+9.04%+11.58%+17.02%+23.01%+27.12%+23.01%
17N08New Toyo
0.250+0.010+4.17%11.83万2.89万1.10億3,843.96万4.39億1.54億0.00%+6.38%+13.64%+25.00%+24.38%+54.32%+19.05%
18CEDUDasin Retail Tr
0.027+0.001+3.85%1.04万262.002,172.08万1,251.98万8.04億4.64億+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
19C07Jardine C&C
28.070+1.030+3.81%97.19万2,714.23万110.94億22.43億3.95億7,992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
2049BAMOS Group
0.055+0.002+3.77%1,000.0055.001,145.82万137.79万2.08億2,505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
21ADNFirst Sponsor
1.150+0.040+3.60%7,800.008,745.0012.77億1.52億11.10億1.32億+4.64%+0.97%+6.58%-3.28%-8.07%-7.74%-3.28%
22P15Pacific Century
0.295+0.010+3.51%5.90万1.72万7.81億6,987.83万26.47億2.37億+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
23554King Wan
0.030+0.001+3.45%44.90万1.30万2,095.06万820.81万6.98億2.74億+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
245JSIndofood Agri
0.300+0.010+3.45%5.24万1.57万4.19億6,032.03万13.96億2.01億+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
255DPHeeton
0.275+0.009+3.29%2.00万5,449.001.34億2,648.60万4.87億9,631.29万+3.29%+3.29%+3.29%+5.26%+7.32%-2.65%+7.32%
26L38AF Global
0.095+0.003+3.26%1.63万1,490.001.00億1,917.74万10.56億2.02億+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
27T41TeleChoice Intl - watch list
0.065+0.002+3.17%1.37万870.002,940.35万692.67万4.52億1.07億0.00%-5.80%+4.84%-8.45%-21.69%-61.25%-4.41%
28S56SamuderaShipping
0.835+0.025+3.09%514.23万423.12万4.49億1.28億5.38億1.53億+5.70%+3.73%+6.37%+33.60%+62.14%+5.70%+46.49%
29S20Straits Trading
1.410+0.040+2.92%124.26万172.47万6.32億2.30億4.48億1.63億+4.44%+4.44%+2.92%-7.24%-22.10%-30.88%-18.50%
30BHKSIIC Environment
0.177+0.005+2.91%67.94万11.91万4.56億1.92億25.76億10.82億+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
31BIPVibrant Group
0.071+0.002+2.90%48.79万3.46万4,888.88万1,745.48万6.89億2.46億+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
32S29Stamford Tyres
0.185+0.005+2.78%3.05万5,624.004,391.65万2,089.69万2.37億1.13億+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
33TCPDt CP ALL TH SDR
2.240+0.060+2.75%6.31万14.05万201.22億124.06億89.83億55.38億+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
34BTPBaker Technology
0.565+0.015+2.73%2.49万1.40万1.15億3,446.42万2.03億6,099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
35B49World Precision
0.380+0.010+2.70%5,000.001,900.001.52億1,306.93万4.00億3,439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
361MZNamCheong
0.124+0.003+2.48%48.19万5.91万4,863.94万3,012.95万3.92億2.43億-0.80%-16.22%-32.24%-99.69%-99.69%-99.69%-99.69%
37Z25Yanlord Land
0.440+0.010+2.33%186.25万81.02万8.50億2.22億19.32億5.05億0.00%+3.53%-1.12%-11.11%-26.05%-47.93%-24.14%
38C33Chuan Hup
0.186+0.004+2.20%5.00万9,180.001.70億6,771.95万9.16億3.64億+4.49%+6.90%+6.29%+7.51%-2.11%-9.27%+7.51%
39S19SingShipping
0.235+0.005+2.17%4.50万1.06万9,463.14万4,062.65万4.03億1.73億0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
40XJBGHY Culture
0.235+0.005+2.17%3.52万8,155.002.51億2,735.97万10.68億1.16億-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
41QS9G Invacom
0.048+0.001+2.13%183.65万8.76万1,303.98万896.42万2.72億1.87億-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
42H78HongkongLand USD
3.420+0.070+2.09%204.58万697.50万75.47億35.16億22.07億10.28億+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
43QC7Q&M Dental
0.245+0.005+2.08%87.07万20.90万2.32億7,468.86万9.46億3.05億0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
44B9SCosmoSteel - watch list
0.100+0.002+2.04%5.00万5,000.002,613.60万797.25万2.61億7,972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
451R6Avi-Tech Hldg
0.255+0.005+2.00%10.04万2.55万4,361.67万2,133.39万1.71億8,366.23万+5.15%+0.99%+9.68%+7.37%-2.86%-3.77%+0.99%
46U13UOI
6.250+0.120+1.96%5.05万31.27万3.82億1.05億6,115.50万1,686.59万+6.47%+4.95%+5.66%+7.30%+5.75%-1.81%+7.48%
47E5HGolden Agri-Res
0.270+0.005+1.89%164.43万44.10万34.24億16.93億126.82億62.69億+2.32%+2.32%+2.32%+0.42%+4.30%+2.32%+6.35%
485CFOKP
0.285+0.005+1.79%2.80万7,842.008,748.40万2,379.32万3.07億8,348.51万0.00%+1.79%+9.62%+32.56%+42.50%+95.21%+42.50%
49J2THock Lian Seng
0.290+0.005+1.75%5.29万1.56万1.49億3,562.94万5.12億1.23億+3.57%+1.75%-3.33%+20.83%+13.73%+7.41%+11.54%
50S59SIA Engineering
2.330+0.040+1.75%69.16万160.16万26.14億5.74億11.22億2.46億+2.64%+3.56%+3.56%+1.30%-0.85%+3.33%-1.69%