序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QNHWFirst Sponsor W2405300.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res0.030+0.024+400.00%0.000.001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3BFKPharmesis Intl0.120+0.040+50.00%1.22万1,043.00331.20万76.85万2,760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
4BBPHor Kew0.490+0.115+30.67%6.93万2.68万2,551.28万566.42万5,206.69万1,155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
5BAZLion Asiapac0.330+0.070+26.92%6,200.001,606.002,676.45万635.56万8,110.45万1,925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
6BCVQian Hu0.168+0.020+13.51%1.29万1,847.001,907.24万654.40万1.14億3,895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
7CTOHong Lai Huat0.039+0.004+11.43%2,500.0082.002,019.59万792.43万5.18億2.03億+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
85ABTrek 2000 Intl - watch list0.070+0.005+7.69%1.00万700.002,191.29万547.93万3.13億7,827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
9BTMPenguin Intl0.920+0.060+6.98%1.32万1.14万2.03億1,179.03万2.20億1,281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
10Z59Yoma Strategic0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
11BTEBund Center0.395+0.025+6.76%300.00113.003.00億4,511.30万7.59億1.14億+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
12NIONIO Inc. USD OV4.440+0.260+6.22%14.52万63.16万92.66億92.66億20.87億20.87億+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
13M14InnoTek0.550+0.030+5.77%60.84万33.03万1.27億5,766.74万2.31億1.05億+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
14UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
15BTGHG Metal0.315+0.015+5.00%100.0031.004,736.23万1,648.36万1.50億5,232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
16A30Aspial Corp0.071+0.003+4.41%10.00万7,150.001.58億1,918.96万22.20億2.70億+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
17CEDUDasin Retail Tr0.024+0.001+4.35%1.37万315.001,930.73万1,112.87万8.04億4.64億-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
18C76Creative1.220+0.050+4.27%1.49万1.74万8,588.39万5,099.21万7,039.66万4,179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
195DDMicro-Mechanics1.470+0.060+4.26%900.001,320.002.04億6,865.92万1.39億4,670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
201F2Union Gas0.400+0.015+3.90%14.16万5.66万1.27億2,619.84万3.18億6,549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
215MZKingsmenCreative0.270+0.010+3.85%47.13万12.24万5,452.60万2,125.07万2.02億7,870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
22S56SamuderaShipping0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
23P8ACordlife0.129+0.004+3.20%12.70万1.62万3,306.37万939.91万2.56億7,286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
245VSHafary0.375+0.010+2.74%2.12万7,848.001.61億1,387.08万4.31億3,698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
25B58Banyan Tree0.380+0.010+2.70%28.53万10.49万3.30億9,555.73万8.68億2.51億+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
26N0ZCombine Will0.950+0.025+2.70%2.92万2.76万3,071.10万570.02万3,232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
27B28Bonvests0.965+0.025+2.66%5,100.004,921.003.87億3,943.21万4.02億4,086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
28BLSHotung Inv1.560+0.040+2.63%1.63万2.50万1.48億9,919.43万9,483.83万6,358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
29N01NeraTel0.082+0.002+2.50%5.21万4,202.002,967.56万1,244.47万3.62億1.52億0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
305GDSunpower0.210+0.005+2.44%3,800.00812.001.67億6,389.68万7.96億3.04億+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
31Z25Yanlord Land0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
32AIYIFAST7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
33BEZBeng Kuang - watch list0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
34U9EChina Everbright0.230+0.005+2.22%11.24万2.55万6.58億1.72億28.61億7.49億+4.55%+2.22%+4.55%+9.52%+15.00%+14.94%+12.20%
35WJPVICOM Ltd1.380+0.030+2.22%4.90万6.72万4.89億1.36億3.55億9,859.17万0.00%+0.73%-0.72%-2.13%+6.98%-23.30%-3.50%
36M01Metro0.500+0.010+2.04%1.44万7,178.004.14億2.05億8.28億4.10億+1.01%0.00%+2.04%-1.96%-9.09%-17.70%-3.85%
37A50Thomson Medical0.052+0.001+1.96%1.15万595.0013.75億1.32億264.41億25.32億+4.00%0.00%-1.89%0.00%-5.45%-18.24%-14.75%
38BECBRC Asia2.080+0.040+1.96%10.79万22.52万5.71億8,972.94万2.74億4,313.92万+5.58%+7.22%+10.64%+13.04%+29.19%+34.19%+16.20%
39JLBGrand Venture0.530+0.010+1.92%7.83万4.11万1.80億5,565.71万3.39億1.05億+2.91%+0.95%+2.91%+0.95%+9.28%+6.64%-2.75%
40BDXGSH0.166+0.003+1.84%6,900.001,145.003.27億3,752.60万19.67億2.26億+0.61%+0.61%-0.60%-20.95%-3.49%-5.14%-1.78%
41543Noel Gifts Intl0.280+0.005+1.82%1,000.00280.002,869.33万750.90万1.02億2,681.79万0.00%+7.69%+7.69%+5.66%+37.25%+44.33%0.00%
42XZLARA HTrust USD0.280+0.005+1.82%27.43万7.65万1.62億1.14億5.80億4.08億-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%
43I49IFS Capital0.117+0.002+1.74%6,000.00702.004,398.85万1,220.88万3.76億1.04億+2.63%+5.41%+2.63%-22.00%-21.74%-28.96%-8.59%
44B73Global Inv0.118+0.002+1.72%54.99万6.44万1.90億1.90億16.13億16.13億-0.84%+1.72%+6.31%0.00%+3.13%+20.13%+0.85%
45VC2Olam Group1.200+0.020+1.69%160.23万190.02万45.78億10.16億38.15億8.47億+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
46J2THock Lian Seng0.305+0.005+1.67%6.00万1.83万1.56億3,747.23万5.12億1.23億-1.61%0.00%-8.96%+15.09%+17.31%+12.96%+10.91%
47558UMS1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
48T14TJ DaRenTang USD2.000+0.030+1.52%40.09万80.15万15.40億8.54億7.70億4.27億+0.50%-0.99%+0.50%+12.99%+16.96%-3.03%-3.38%
49TKKDt Kasikorn Bank TH SDR4.730+0.070+1.50%7,500.003.54万112.07億109.28億23.69億23.10億+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
50BLHHai Leck0.340+0.005+1.49%2.20万7,497.007,692.20万523.44万2.26億1,539.54万-10.53%+9.68%+1.49%-15.00%-17.07%-15.00%+3.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QNHWFirst Sponsor W240530
0.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res
0.030+0.024+400.00%0.000.001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3BFKPharmesis Intl
0.120+0.040+50.00%1.22万1,043.00331.20万76.85万2,760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
4BBPHor Kew
0.490+0.115+30.67%6.93万2.68万2,551.28万566.42万5,206.69万1,155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
5BAZLion Asiapac
0.330+0.070+26.92%6,200.001,606.002,676.45万635.56万8,110.45万1,925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
6BCVQian Hu
0.168+0.020+13.51%1.29万1,847.001,907.24万654.40万1.14億3,895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
7CTOHong Lai Huat
0.039+0.004+11.43%2,500.0082.002,019.59万792.43万5.18億2.03億+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
85ABTrek 2000 Intl - watch list
0.070+0.005+7.69%1.00万700.002,191.29万547.93万3.13億7,827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
9BTMPenguin Intl
0.920+0.060+6.98%1.32万1.14万2.03億1,179.03万2.20億1,281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
10Z59Yoma Strategic
0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
11BTEBund Center
0.395+0.025+6.76%300.00113.003.00億4,511.30万7.59億1.14億+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
12NIONIO Inc. USD OV
4.440+0.260+6.22%14.52万63.16万92.66億92.66億20.87億20.87億+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
13M14InnoTek
0.550+0.030+5.77%60.84万33.03万1.27億5,766.74万2.31億1.05億+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
14UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
15BTGHG Metal
0.315+0.015+5.00%100.0031.004,736.23万1,648.36万1.50億5,232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
16A30Aspial Corp
0.071+0.003+4.41%10.00万7,150.001.58億1,918.96万22.20億2.70億+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
17CEDUDasin Retail Tr
0.024+0.001+4.35%1.37万315.001,930.73万1,112.87万8.04億4.64億-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
18C76Creative
1.220+0.050+4.27%1.49万1.74万8,588.39万5,099.21万7,039.66万4,179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
195DDMicro-Mechanics
1.470+0.060+4.26%900.001,320.002.04億6,865.92万1.39億4,670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
201F2Union Gas
0.400+0.015+3.90%14.16万5.66万1.27億2,619.84万3.18億6,549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
215MZKingsmenCreative
0.270+0.010+3.85%47.13万12.24万5,452.60万2,125.07万2.02億7,870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
22S56SamuderaShipping
0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
23P8ACordlife
0.129+0.004+3.20%12.70万1.62万3,306.37万939.91万2.56億7,286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
245VSHafary
0.375+0.010+2.74%2.12万7,848.001.61億1,387.08万4.31億3,698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
25B58Banyan Tree
0.380+0.010+2.70%28.53万10.49万3.30億9,555.73万8.68億2.51億+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
26N0ZCombine Will
0.950+0.025+2.70%2.92万2.76万3,071.10万570.02万3,232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
27B28Bonvests
0.965+0.025+2.66%5,100.004,921.003.87億3,943.21万4.02億4,086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
28BLSHotung Inv
1.560+0.040+2.63%1.63万2.50万1.48億9,919.43万9,483.83万6,358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
29N01NeraTel
0.082+0.002+2.50%5.21万4,202.002,967.56万1,244.47万3.62億1.52億0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
305GDSunpower
0.210+0.005+2.44%3,800.00812.001.67億6,389.68万7.96億3.04億+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
31Z25Yanlord Land
0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
32AIYIFAST
7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
33BEZBeng Kuang - watch list
0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
34U9EChina Everbright
0.230+0.005+2.22%11.24万2.55万6.58億1.72億28.61億7.49億+4.55%+2.22%+4.55%+9.52%+15.00%+14.94%+12.20%
35WJPVICOM Ltd
1.380+0.030+2.22%4.90万6.72万4.89億1.36億3.55億9,859.17万0.00%+0.73%-0.72%-2.13%+6.98%-23.30%-3.50%
36M01Metro
0.500+0.010+2.04%1.44万7,178.004.14億2.05億8.28億4.10億+1.01%0.00%+2.04%-1.96%-9.09%-17.70%-3.85%
37A50Thomson Medical
0.052+0.001+1.96%1.15万595.0013.75億1.32億264.41億25.32億+4.00%0.00%-1.89%0.00%-5.45%-18.24%-14.75%
38BECBRC Asia
2.080+0.040+1.96%10.79万22.52万5.71億8,972.94万2.74億4,313.92万+5.58%+7.22%+10.64%+13.04%+29.19%+34.19%+16.20%
39JLBGrand Venture
0.530+0.010+1.92%7.83万4.11万1.80億5,565.71万3.39億1.05億+2.91%+0.95%+2.91%+0.95%+9.28%+6.64%-2.75%
40BDXGSH
0.166+0.003+1.84%6,900.001,145.003.27億3,752.60万19.67億2.26億+0.61%+0.61%-0.60%-20.95%-3.49%-5.14%-1.78%
41543Noel Gifts Intl
0.280+0.005+1.82%1,000.00280.002,869.33万750.90万1.02億2,681.79万0.00%+7.69%+7.69%+5.66%+37.25%+44.33%0.00%
42XZLARA HTrust USD
0.280+0.005+1.82%27.43万7.65万1.62億1.14億5.80億4.08億-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%
43I49IFS Capital
0.117+0.002+1.74%6,000.00702.004,398.85万1,220.88万3.76億1.04億+2.63%+5.41%+2.63%-22.00%-21.74%-28.96%-8.59%
44B73Global Inv
0.118+0.002+1.72%54.99万6.44万1.90億1.90億16.13億16.13億-0.84%+1.72%+6.31%0.00%+3.13%+20.13%+0.85%
45VC2Olam Group
1.200+0.020+1.69%160.23万190.02万45.78億10.16億38.15億8.47億+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
46J2THock Lian Seng
0.305+0.005+1.67%6.00万1.83万1.56億3,747.23万5.12億1.23億-1.61%0.00%-8.96%+15.09%+17.31%+12.96%+10.91%
47558UMS
1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
48T14TJ DaRenTang USD
2.000+0.030+1.52%40.09万80.15万15.40億8.54億7.70億4.27億+0.50%-0.99%+0.50%+12.99%+16.96%-3.03%-3.38%
49TKKDt Kasikorn Bank TH SDR
4.730+0.070+1.50%7,500.003.54万112.07億109.28億23.69億23.10億+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
50BLHHai Leck
0.340+0.005+1.49%2.20万7,497.007,692.20万523.44万2.26億1,539.54万-10.53%+9.68%+1.49%-15.00%-17.07%-15.00%+3.03%