序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1546Medtecs Intl0.1370.0000.00%627.57万87.01万7,465.28万6,535.69万5.45億4.77億+5.38%+6.20%0.00%-1.44%+7.87%-13.29%-26.34%
25WFISOTeam0.049+0.003+6.52%569.61万27.34万3,418.08万1,422.50万6.98億2.90億+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
35EFAdventus0.005+0.001+25.00%360.13万1.39万1,225.81万527.74万24.52億10.55億+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
48K7UGHealthcare0.115+0.003+2.68%284.03万33.03万7,174.00万2,154.98万6.24億1.87億+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
5N32Nippecraft0.050-0.001-1.96%190.74万9.58万1,756.99万566.53万3.51億1.13億-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
65G9Tritech0.010-0.001-9.09%180.00万1.80万1,181.53万542.49万11.82億5.42億0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
7Q0XLey Choon0.0500.0000.00%175.32万8.92万7,528.84万1,730.75万15.06億3.46億-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
840ESpackman0.0020.0000.00%170.00万3,399.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
95G2Kim Heng0.086-0.003-3.37%144.57万12.57万6,062.42万2,153.66万7.05億2.50億-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
101H3Clearbridge0.0100.0000.00%115.90万1.06万619.74万339.53万6.20億3.40億0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
115FWAcesian Partners0.048-0.001-2.04%103.28万5.01万2,273.83万667.68万4.74億1.39億+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
12VI2TC Auto0.043+0.003+7.50%89.44万3.79万2,535.35万1,014.15万5.90億2.36億-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
1342TTrendlines0.063-0.002-3.08%81.73万5.20万6,085.58万2,245.63万9.66億3.56億-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
14Z4DMediLifestyle0.0110.0000.00%58.26万6,407.00164.60万83.26万1.50億7,569.10万0.00%-8.33%-8.33%-15.38%-42.11%-96.56%-15.38%
1542WZixin0.020-0.001-4.76%50.00万1.00万2,889.64万1,821.07万14.45億9.11億+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1641BHuationg Global0.156-0.005-3.11%48.23万7.52万2,764.94万366.85万1.77億2,351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
179QXBeverlyJCG0.011+0.001+10.00%47.82万4,861.00648.49万291.55万5.90億2.65億-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
185DXMeta Health0.0090.0000.00%45.02万4,050.00927.76万831.88万10.31億9.24億-10.00%-10.00%-18.18%0.00%-10.00%-52.63%-10.00%
1942CIX Biopharma0.0390.0000.00%40.60万1.60万2,996.44万1,491.53万7.68億3.82億-4.88%-9.30%-29.09%-7.14%-20.41%-68.03%-13.33%
20C8RJiutian Chemical0.0200.0000.00%37.58万7,516.003,976.89万2,693.34万19.88億13.47億0.00%-4.76%-9.09%-20.00%-25.93%-61.17%-23.08%
21V3MMetech Intl0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52億6,451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
225NFMencast0.029-0.001-3.33%34.00万9,960.001,322.65万383.41万4.56億1.32億0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
23532DISA0.0010.0000.00%30.11万301.001,010.67万696.16万101.07億69.62億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
245RAAP Strategic0.0010.0000.00%30.00万300.001,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25NHDJubilee0.047-0.001-2.08%29.82万1.40万1,470.70万364.24万3.13億7,749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
2640VAlset0.023-0.001-4.17%29.16万6,906.008,033.24万766.20万34.93億3.33億-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
275TPCNMC Goldmine0.210-0.003-1.41%28.61万6.01万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
281D1UnUsUaL0.1740.0000.00%27.39万4.68万1.79億2,226.94万10.29億1.28億0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
295ULAtlantic Nav0.365-0.005-1.35%27.07万9.97万1.91億1,120.08万5.24億3,068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
301D0Kimly0.315+0.005+1.61%23.29万7.30万3.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
311H8LY Corp0.100+0.013+14.94%22.99万1.99万4,888.34万559.34万4.89億5,593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
3241FGSS Energy0.027-0.001-3.57%20.30万5,681.001,701.52万943.79万6.30億3.50億0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
335WJMoneyMax Fin0.2600.0000.00%20.00万5.20万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
34OTXMedinex0.200+0.001+0.50%19.93万3.99万2,653.82万426.07万1.33億2,130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
3542RJumbo0.265+0.015+6.00%19.00万4.92万1.60億2,485.17万6.04億9,377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
36583Progen0.0390.0000.00%18.97万7,357.001,523.00万382.37万3.91億9,804.39万0.00%-4.88%-11.36%-11.36%-23.53%-2.50%-20.41%
371B1HC Surgical0.260-0.020-7.14%17.50万4.75万3,998.97万799.38万1.54億3,074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
385EBCFM0.076-0.005-6.17%15.89万1.20万1,531.67万1,019.51万2.02億1.34億-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
39Y8ESamurai 2K0.084+0.004+5.00%15.54万1.27万2,810.34万663.60万3.35億7,899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
405AIH2G Green0.0110.0000.00%15.01万1,501.001,417.65万439.86万12.89億4.00億-8.33%-15.38%0.00%-21.43%-38.89%-47.62%-8.33%
41ENVLS 2 Holdings0.080+0.001+1.27%14.06万1.12万1,480.00万180.66万1.85億2,258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
421Y19R0.0400.0000.00%12.40万4,960.004,319.58万1,328.41万10.80億3.32億0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%
435HVKoh Eco0.021-0.001-4.55%11.86万2,490.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
4443FAcroMeta0.023-0.003-11.54%11.00万2,530.00724.95万290.73万3.15億1.26億-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
455UALuminor0.060-0.002-3.23%10.93万6,713.001,004.62万380.52万1.67億6,342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
469G2SAM Holdings0.1000.0000.00%10.00万1.00万1.05億9,109.76万10.46億9.11億+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
4742LTaka Jewellery0.0670.0000.00%8.49万5,688.003,748.02万384.37万5.59億5,736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
48HQUOiltek0.3050.0000.00%7.46万2.28万4,361.50万606.91万1.43億1,989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%
4942FTotm Tech0.0210.0000.00%7.01万1,402.002,816.08万1,542.93万13.41億7.35億0.00%-4.55%-16.00%-32.26%-50.00%-75.00%-40.00%
50EHGEcon Healthcare0.197+0.001+0.51%6.91万1.35万5,238.44万1,059.46万2.66億5,377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1546Medtecs Intl
0.1370.0000.00%627.57万87.01万7,465.28万6,535.69万5.45億4.77億+5.38%+6.20%0.00%-1.44%+7.87%-13.29%-26.34%
25WFISOTeam
0.049+0.003+6.52%569.61万27.34万3,418.08万1,422.50万6.98億2.90億+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
35EFAdventus
0.005+0.001+25.00%360.13万1.39万1,225.81万527.74万24.52億10.55億+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
48K7UGHealthcare
0.115+0.003+2.68%284.03万33.03万7,174.00万2,154.98万6.24億1.87億+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
5N32Nippecraft
0.050-0.001-1.96%190.74万9.58万1,756.99万566.53万3.51億1.13億-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
65G9Tritech
0.010-0.001-9.09%180.00万1.80万1,181.53万542.49万11.82億5.42億0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
7Q0XLey Choon
0.0500.0000.00%175.32万8.92万7,528.84万1,730.75万15.06億3.46億-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
840ESpackman
0.0020.0000.00%170.00万3,399.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
95G2Kim Heng
0.086-0.003-3.37%144.57万12.57万6,062.42万2,153.66万7.05億2.50億-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
101H3Clearbridge
0.0100.0000.00%115.90万1.06万619.74万339.53万6.20億3.40億0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
115FWAcesian Partners
0.048-0.001-2.04%103.28万5.01万2,273.83万667.68万4.74億1.39億+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
12VI2TC Auto
0.043+0.003+7.50%89.44万3.79万2,535.35万1,014.15万5.90億2.36億-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
1342TTrendlines
0.063-0.002-3.08%81.73万5.20万6,085.58万2,245.63万9.66億3.56億-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
14Z4DMediLifestyle
0.0110.0000.00%58.26万6,407.00164.60万83.26万1.50億7,569.10万0.00%-8.33%-8.33%-15.38%-42.11%-96.56%-15.38%
1542WZixin
0.020-0.001-4.76%50.00万1.00万2,889.64万1,821.07万14.45億9.11億+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1641BHuationg Global
0.156-0.005-3.11%48.23万7.52万2,764.94万366.85万1.77億2,351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
179QXBeverlyJCG
0.011+0.001+10.00%47.82万4,861.00648.49万291.55万5.90億2.65億-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
185DXMeta Health
0.0090.0000.00%45.02万4,050.00927.76万831.88万10.31億9.24億-10.00%-10.00%-18.18%0.00%-10.00%-52.63%-10.00%
1942CIX Biopharma
0.0390.0000.00%40.60万1.60万2,996.44万1,491.53万7.68億3.82億-4.88%-9.30%-29.09%-7.14%-20.41%-68.03%-13.33%
20C8RJiutian Chemical
0.0200.0000.00%37.58万7,516.003,976.89万2,693.34万19.88億13.47億0.00%-4.76%-9.09%-20.00%-25.93%-61.17%-23.08%
21V3MMetech Intl
0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52億6,451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
225NFMencast
0.029-0.001-3.33%34.00万9,960.001,322.65万383.41万4.56億1.32億0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
23532DISA
0.0010.0000.00%30.11万301.001,010.67万696.16万101.07億69.62億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
245RAAP Strategic
0.0010.0000.00%30.00万300.001,782.87万622.69万178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25NHDJubilee
0.047-0.001-2.08%29.82万1.40万1,470.70万364.24万3.13億7,749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
2640VAlset
0.023-0.001-4.17%29.16万6,906.008,033.24万766.20万34.93億3.33億-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
275TPCNMC Goldmine
0.210-0.003-1.41%28.61万6.01万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
281D1UnUsUaL
0.1740.0000.00%27.39万4.68万1.79億2,226.94万10.29億1.28億0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
295ULAtlantic Nav
0.365-0.005-1.35%27.07万9.97万1.91億1,120.08万5.24億3,068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
301D0Kimly
0.315+0.005+1.61%23.29万7.30万3.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
311H8LY Corp
0.100+0.013+14.94%22.99万1.99万4,888.34万559.34万4.89億5,593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
3241FGSS Energy
0.027-0.001-3.57%20.30万5,681.001,701.52万943.79万6.30億3.50億0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
335WJMoneyMax Fin
0.2600.0000.00%20.00万5.20万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
34OTXMedinex
0.200+0.001+0.50%19.93万3.99万2,653.82万426.07万1.33億2,130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
3542RJumbo
0.265+0.015+6.00%19.00万4.92万1.60億2,485.17万6.04億9,377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
36583Progen
0.0390.0000.00%18.97万7,357.001,523.00万382.37万3.91億9,804.39万0.00%-4.88%-11.36%-11.36%-23.53%-2.50%-20.41%
371B1HC Surgical
0.260-0.020-7.14%17.50万4.75万3,998.97万799.38万1.54億3,074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
385EBCFM
0.076-0.005-6.17%15.89万1.20万1,531.67万1,019.51万2.02億1.34億-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
39Y8ESamurai 2K
0.084+0.004+5.00%15.54万1.27万2,810.34万663.60万3.35億7,899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
405AIH2G Green
0.0110.0000.00%15.01万1,501.001,417.65万439.86万12.89億4.00億-8.33%-15.38%0.00%-21.43%-38.89%-47.62%-8.33%
41ENVLS 2 Holdings
0.080+0.001+1.27%14.06万1.12万1,480.00万180.66万1.85億2,258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
421Y19R
0.0400.0000.00%12.40万4,960.004,319.58万1,328.41万10.80億3.32億0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%
435HVKoh Eco
0.021-0.001-4.55%11.86万2,490.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
4443FAcroMeta
0.023-0.003-11.54%11.00万2,530.00724.95万290.73万3.15億1.26億-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
455UALuminor
0.060-0.002-3.23%10.93万6,713.001,004.62万380.52万1.67億6,342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
469G2SAM Holdings
0.1000.0000.00%10.00万1.00万1.05億9,109.76万10.46億9.11億+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
4742LTaka Jewellery
0.0670.0000.00%8.49万5,688.003,748.02万384.37万5.59億5,736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
48HQUOiltek
0.3050.0000.00%7.46万2.28万4,361.50万606.91万1.43億1,989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%
4942FTotm Tech
0.0210.0000.00%7.01万1,402.002,816.08万1,542.93万13.41億7.35億0.00%-4.55%-16.00%-32.26%-50.00%-75.00%-40.00%
50EHGEcon Healthcare
0.197+0.001+0.51%6.91万1.35万5,238.44万1,059.46万2.66億5,377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%