序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1546Medtecs Intl0.137+0.003+2.24%578.88万79.13万7,465.28万6,535.69万5.45億4.77億+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
21D0Kimly0.310+0.005+1.64%140.80万44.02万3.85億1.22億12.42億3.92億0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
3WKSWinking Studios0.2550.0000.00%106.42万26.67万7,132.31万1,990.11万2.80億7,804.35万-1.92%+2.00%0.00%+24.39%+27.50%+27.50%+21.43%
45WFISOTeam0.046-0.001-2.13%508.91万23.91万3,208.81万1,335.41万6.98億2.90億+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
58K7UGHealthcare0.112+0.004+3.70%175.14万19.74万6,986.85万2,098.76万6.24億1.87億+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
65TPCNMC Goldmine0.220+0.005+2.33%81.07万17.43万8,916.36万4,611.66万4.05億2.10億+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
75G2Kim Heng0.089+0.001+1.14%82.00万7.24万6,273.90万2,228.78万7.05億2.50億+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
8Q0XLey Choon0.050-0.001-1.96%140.46万7.16万7,528.84万1,730.75万15.06億3.46億+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%
95ULAtlantic Nav0.370+0.010+2.78%19.07万6.94万1.94億1,135.42万5.24億3,068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
101J4JEP0.335-0.015-4.29%19.81万6.64万1.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
11N32Nippecraft0.051-0.001-1.92%125.71万6.45万1,792.13万577.86万3.51億1.13億-5.56%-8.93%-5.56%+10.87%+2.00%-32.89%+10.87%
1240VAlset0.024+0.001+4.35%262.81万6.31万8,382.51万799.51万34.93億3.33億-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
13ENVLS 2 Holdings0.079+0.001+1.28%68.87万5.53万1,461.50万178.40万1.85億2,258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
14URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16億1,655.25万1.65億2,364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1542FTotm Tech0.0210.0000.00%213.66万4.49万2,816.08万1,542.93万13.41億7.35億-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
165FWAcesian Partners0.049+0.001+2.08%73.07万3.54万2,321.21万681.59万4.74億1.39億+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
17C8RJiutian Chemical0.0200.0000.00%164.78万3.30万3,976.89万2,693.34万19.88億13.47億0.00%-4.76%-9.09%-20.00%-25.93%-60.40%-23.08%
1842WZixin0.0210.0000.00%155.23万3.10万3,034.12万1,912.12万14.45億9.11億+5.00%0.00%-4.55%-8.70%-27.59%+5.00%-8.70%
195AEPollux Prop0.026+0.001+4.00%114.42万2.97万7,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
20QSDResources Gbl1.1000.0000.00%2.33万2.53万9,900.00万1,481.74万9,000.00万1,347.04万0.00%0.00%+1.85%+13.40%-4.35%+511.11%+2.80%
21HQUOiltek0.305+0.005+1.67%8.12万2.50万4,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
22V3MMetech Intl0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52億6,451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
23NHDJubilee0.048+0.004+9.09%45.18万2.11万1,501.99万371.99万3.13億7,749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
241D1UnUsUaL0.174-0.002-1.14%12.27万2.11万1.79億2,226.94万10.29億1.28億+1.75%-0.57%-2.79%-10.31%-11.22%+26.09%-7.45%
255WJMoneyMax Fin0.2600.0000.00%5.92万1.54万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+13.04%+18.18%+26.83%+47.31%+20.93%
2642TTrendlines0.065-0.001-1.52%22.80万1.48万6,278.77万2,316.92万9.66億3.56億+4.84%-5.80%-12.16%-21.69%-20.73%-27.78%-28.57%
275NFMencast0.030-0.001-3.23%40.00万1.20万1,368.26万396.63万4.56億1.32億0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
285F7Wilton Resources0.013+0.002+18.18%85.05万1.02万4,380.61万1,102.62万33.70億8.48億+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
291B1HC Surgical0.2800.0000.00%3.56万9,965.004,306.58万860.87万1.54億3,074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
30M03Miyoshi0.006-0.002-25.00%132.29万8,468.00397.88万188.11万6.63億3.14億-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
315G9Tritech0.011+0.001+10.00%79.99万8,299.001,299.69万596.74万11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
325UFAspial Lifestyle0.129-0.002-1.53%6.51万8,195.001.83億2,603.29万14.19億2.02億+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
33GRQDon Agro0.148-0.022-12.94%4.64万7,025.002,224.04万256.83万1.50億1,735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
34M15Matex Intl0.0210.0000.00%33.00万6,930.00759.57万316.77万3.62億1.51億0.00%-4.55%-4.55%-19.23%-40.00%-22.22%-25.00%
351H8LY Corp0.087-0.004-4.40%7.28万6,399.004,252.85万486.63万4.89億5,593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
36OMKVividthree0.027+0.001+3.85%22.00万5,940.001,003.08万329.01万3.72億1.22億+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
375HVKoh Eco0.022+0.001+4.76%25.56万5,367.006,199.80万826.28万28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
389QXBeverlyJCG0.0100.0000.00%52.73万5,298.00589.53万265.05万5.90億2.65億-9.09%-16.67%-16.67%-61.54%-99.05%-99.05%-99.05%
391G1RE&S Hldg0.2200.0000.00%2.02万4,544.007,780.87万891.17万3.54億4,050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
401Y19R0.0400.0000.00%11.01万4,302.004,319.58万1,328.41万10.80億3.32億-2.44%-9.09%+2.56%-14.89%-14.89%-25.93%-13.04%
41SGRSheffield Green0.210+0.005+2.44%1.99万4,179.003,911.37万397.26万1.86億1,891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
42BAIDigilife Tech1.320-0.250-15.92%2,300.003,329.001,781.12万514.52万1,349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
431J5Hyphens Pharma0.2650.0000.00%1.10万2,865.008,193.75万1,520.80万3.09億5,738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
44Y8ESamurai 2K0.080-0.006-6.98%3.30万2,640.002,676.52万632.00万3.35億7,899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
45NXRiWOW Tech0.235+0.037+18.69%1.00万2,308.006,189.67万767.68万2.63億3,266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
46OTXMedinex0.199+0.003+1.53%1.00万1,989.002,640.55万423.94万1.33億2,130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
47A52AnnAik0.068+0.008+13.33%3.20万1,963.001,961.94万724.63万2.89億1.07億+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
4840TISEC0.390+0.005+1.30%4,600.001,794.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
49PPCProsperCap0.200+0.005+2.56%9,000.001,780.003.21億4,307.79万16.06億2.15億+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
50VI2TC Auto0.040-0.009-18.37%4.02万1,618.002,358.46万943.39万5.90億2.36億-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1546Medtecs Intl
0.137+0.003+2.24%578.88万79.13万7,465.28万6,535.69万5.45億4.77億+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
21D0Kimly
0.310+0.005+1.64%140.80万44.02万3.85億1.22億12.42億3.92億0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
3WKSWinking Studios
0.2550.0000.00%106.42万26.67万7,132.31万1,990.11万2.80億7,804.35万-1.92%+2.00%0.00%+24.39%+27.50%+27.50%+21.43%
45WFISOTeam
0.046-0.001-2.13%508.91万23.91万3,208.81万1,335.41万6.98億2.90億+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
58K7UGHealthcare
0.112+0.004+3.70%175.14万19.74万6,986.85万2,098.76万6.24億1.87億+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
65TPCNMC Goldmine
0.220+0.005+2.33%81.07万17.43万8,916.36万4,611.66万4.05億2.10億+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
75G2Kim Heng
0.089+0.001+1.14%82.00万7.24万6,273.90万2,228.78万7.05億2.50億+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
8Q0XLey Choon
0.050-0.001-1.96%140.46万7.16万7,528.84万1,730.75万15.06億3.46億+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%
95ULAtlantic Nav
0.370+0.010+2.78%19.07万6.94万1.94億1,135.42万5.24億3,068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
101J4JEP
0.335-0.015-4.29%19.81万6.64万1.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
11N32Nippecraft
0.051-0.001-1.92%125.71万6.45万1,792.13万577.86万3.51億1.13億-5.56%-8.93%-5.56%+10.87%+2.00%-32.89%+10.87%
1240VAlset
0.024+0.001+4.35%262.81万6.31万8,382.51万799.51万34.93億3.33億-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
13ENVLS 2 Holdings
0.079+0.001+1.28%68.87万5.53万1,461.50万178.40万1.85億2,258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
14URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16億1,655.25万1.65億2,364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1542FTotm Tech
0.0210.0000.00%213.66万4.49万2,816.08万1,542.93万13.41億7.35億-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
165FWAcesian Partners
0.049+0.001+2.08%73.07万3.54万2,321.21万681.59万4.74億1.39億+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
17C8RJiutian Chemical
0.0200.0000.00%164.78万3.30万3,976.89万2,693.34万19.88億13.47億0.00%-4.76%-9.09%-20.00%-25.93%-60.40%-23.08%
1842WZixin
0.0210.0000.00%155.23万3.10万3,034.12万1,912.12万14.45億9.11億+5.00%0.00%-4.55%-8.70%-27.59%+5.00%-8.70%
195AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
20QSDResources Gbl
1.1000.0000.00%2.33万2.53万9,900.00万1,481.74万9,000.00万1,347.04万0.00%0.00%+1.85%+13.40%-4.35%+511.11%+2.80%
21HQUOiltek
0.305+0.005+1.67%8.12万2.50万4,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
22V3MMetech Intl
0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52億6,451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
23NHDJubilee
0.048+0.004+9.09%45.18万2.11万1,501.99万371.99万3.13億7,749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
241D1UnUsUaL
0.174-0.002-1.14%12.27万2.11万1.79億2,226.94万10.29億1.28億+1.75%-0.57%-2.79%-10.31%-11.22%+26.09%-7.45%
255WJMoneyMax Fin
0.2600.0000.00%5.92万1.54万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+13.04%+18.18%+26.83%+47.31%+20.93%
2642TTrendlines
0.065-0.001-1.52%22.80万1.48万6,278.77万2,316.92万9.66億3.56億+4.84%-5.80%-12.16%-21.69%-20.73%-27.78%-28.57%
275NFMencast
0.030-0.001-3.23%40.00万1.20万1,368.26万396.63万4.56億1.32億0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
285F7Wilton Resources
0.013+0.002+18.18%85.05万1.02万4,380.61万1,102.62万33.70億8.48億+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
291B1HC Surgical
0.2800.0000.00%3.56万9,965.004,306.58万860.87万1.54億3,074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
30M03Miyoshi
0.006-0.002-25.00%132.29万8,468.00397.88万188.11万6.63億3.14億-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
315G9Tritech
0.011+0.001+10.00%79.99万8,299.001,299.69万596.74万11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
325UFAspial Lifestyle
0.129-0.002-1.53%6.51万8,195.001.83億2,603.29万14.19億2.02億+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
33GRQDon Agro
0.148-0.022-12.94%4.64万7,025.002,224.04万256.83万1.50億1,735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
34M15Matex Intl
0.0210.0000.00%33.00万6,930.00759.57万316.77万3.62億1.51億0.00%-4.55%-4.55%-19.23%-40.00%-22.22%-25.00%
351H8LY Corp
0.087-0.004-4.40%7.28万6,399.004,252.85万486.63万4.89億5,593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
36OMKVividthree
0.027+0.001+3.85%22.00万5,940.001,003.08万329.01万3.72億1.22億+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
375HVKoh Eco
0.022+0.001+4.76%25.56万5,367.006,199.80万826.28万28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
389QXBeverlyJCG
0.0100.0000.00%52.73万5,298.00589.53万265.05万5.90億2.65億-9.09%-16.67%-16.67%-61.54%-99.05%-99.05%-99.05%
391G1RE&S Hldg
0.2200.0000.00%2.02万4,544.007,780.87万891.17万3.54億4,050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
401Y19R
0.0400.0000.00%11.01万4,302.004,319.58万1,328.41万10.80億3.32億-2.44%-9.09%+2.56%-14.89%-14.89%-25.93%-13.04%
41SGRSheffield Green
0.210+0.005+2.44%1.99万4,179.003,911.37万397.26万1.86億1,891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
42BAIDigilife Tech
1.320-0.250-15.92%2,300.003,329.001,781.12万514.52万1,349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
431J5Hyphens Pharma
0.2650.0000.00%1.10万2,865.008,193.75万1,520.80万3.09億5,738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
44Y8ESamurai 2K
0.080-0.006-6.98%3.30万2,640.002,676.52万632.00万3.35億7,899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
45NXRiWOW Tech
0.235+0.037+18.69%1.00万2,308.006,189.67万767.68万2.63億3,266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
46OTXMedinex
0.199+0.003+1.53%1.00万1,989.002,640.55万423.94万1.33億2,130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
47A52AnnAik
0.068+0.008+13.33%3.20万1,963.001,961.94万724.63万2.89億1.07億+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
4840TISEC
0.390+0.005+1.30%4,600.001,794.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
49PPCProsperCap
0.200+0.005+2.56%9,000.001,780.003.21億4,307.79万16.06億2.15億+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
50VI2TC Auto
0.040-0.009-18.37%4.02万1,618.002,358.46万943.39万5.90億2.36億-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%