序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D0Kimly0.315+0.005+1.61%10.15万3.19万3.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
2PPCProsperCap0.205+0.005+2.50%300.0061.003.29億4,415.48万16.06億2.15億+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
3QNSSouthernAlliance0.4750.0000.00%0.000.002.32億5,230.00万4.89億1.10億+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
440TISEC0.3900.0000.00%0.000.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
55NGHealthway Med0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.375+0.005+1.35%17.20万6.36万1.96億1,150.76万5.24億3,068.71万+5.63%+5.63%+10.29%+33.93%+20.97%+374.68%+36.36%
75UFAspial Lifestyle0.1290.0000.00%0.000.001.83億2,603.29万14.19億2.02億+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
81D1UnUsUaL0.170-0.004-2.30%19.25万3.30万1.75億2,175.75万10.29億1.28億-2.30%-2.86%-4.49%-11.92%-12.82%+24.09%-9.57%
942SAstaka0.0880.0000.00%100.008.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10OAJFortressMinerals0.3000.0000.00%0.000.001.57億2,382.31万5.23億7,941.02万-1.64%-3.23%-4.76%-1.64%+5.26%-6.83%-1.64%
1142RJumbo0.260+0.010+4.00%14.78万3.81万1.57億2,438.28万6.04億9,377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
121J4JEP0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
13URRSim Leisure0.7000.0000.00%5.00万3.52万1.16億1,655.25万1.65億2,364.64万+7.69%+17.36%+18.35%+36.86%+83.51%+453.36%+39.59%
145WAOUE Healthcare0.026-0.001-3.70%1.09万279.001.16億834.83万44.43億3.21億-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1540FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
165WJMoneyMax Fin0.2600.0000.00%8.00万2.08万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
179G2SAM Holdings0.1000.0000.00%5.00万5,000.001.05億9,109.76万10.46億9.11億+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
18QSDResources Gbl1.090-0.010-0.91%6,000.006,540.009,810.00万1,468.27万9,000.00万1,347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
191J0SLB Dev0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
205MLOld Chang Kee0.7100.0000.00%0.000.008,617.60万927.82万1.21億1,306.79万0.00%+2.16%+4.41%+10.94%+14.52%+10.08%+9.23%
215TPCNMC Goldmine0.210-0.003-1.41%20.50万4.31万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
2240VAlset0.0240.0000.00%20.00万4,800.008,382.51万799.51万34.93億3.33億0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
231J5Hyphens Pharma0.270+0.005+1.89%6,000.001,620.008,348.35万1,549.50万3.09億5,738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
24586Global Dragon0.1180.0000.00%0.000.008,047.31万858.02万6.82億7,271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
251G1RE&S Hldg0.2200.0000.00%3,800.00836.007,780.87万891.17万3.54億4,050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
26ZKXEver Glory0.460+0.010+2.22%5,000.002,300.007,780.34万1,101.70万1.69億2,395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
27Q0XLey Choon0.051+0.001+2.00%130.66万6.66万7,679.41万1,765.37万15.06億3.46億-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
28546Medtecs Intl0.139+0.002+1.46%469.68万65.27万7,574.27万6,631.10万5.45億4.77億+6.92%+7.75%+1.46%0.00%+9.45%-12.03%-25.27%
295CTEcoWise0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
308K7UGHealthcare0.117+0.005+4.46%238.27万27.74万7,298.76万2,192.46万6.24億1.87億+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
3142EChoo Chiang0.3500.0000.00%0.000.007,267.98万1,635.69万2.08億4,673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
325AEPollux Prop0.0260.0000.00%0.000.007,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
335BSSen Yue0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34WKSWinking Studios0.2500.0000.00%5,000.001,250.006,992.46万1,951.09万2.80億7,804.35万-1.96%+2.04%0.00%+25.00%+28.21%+28.21%+21.95%
35A78Shen Yao0.0020.0000.00%0.000.006,741.24万1,855.03万337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
36TWLMemiontec Hldgs0.0990.0000.00%0.000.006,541.63万767.34万6.61億7,750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
375DSMegaChem0.4900.0000.00%0.000.006,531.70万564.24万1.33億1,151.51万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
385G2Kim Heng0.087-0.002-2.25%105.32万9.17万6,132.91万2,178.70万7.05億2.50億-1.14%-2.25%-7.45%+7.41%+7.41%-17.27%+8.75%
3942TTrendlines0.062-0.003-4.62%15.00万9,391.005,988.98万2,209.98万9.66億3.56億-4.62%-7.46%-19.48%-27.91%-27.06%-31.87%-31.87%
405HVKoh Eco0.021-0.001-4.55%2.04万428.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
41595GKE0.0720.0000.00%3,800.00273.005,580.89万2,785.77万7.75億3.87億-1.37%0.00%-1.37%+5.88%+9.09%-15.29%+5.88%
42NXRiWOW Tech0.198-0.037-15.74%2.53万5,022.005,215.13万646.81万2.63億3,266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
43EHGEcon Healthcare0.195-0.001-0.51%2.91万5,670.005,185.26万1,048.71万2.66億5,377.99万-1.02%+0.52%0.00%-3.80%-4.08%-13.72%-4.88%
441AZAudience0.3000.0000.00%0.000.005,123.39万656.73万1.71億2,189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
455OIJapan Foods0.2650.0000.00%0.000.004,615.34万825.59万1.74億3,115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
461G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
475F7Wilton Resources0.0130.0000.00%200.002.004,380.61万1,102.62万33.70億8.48億+18.18%0.00%-38.10%-35.00%+85.71%-43.48%-38.10%
48YK9YKGI0.103+0.001+0.98%100.0010.004,377.50万536.81万4.25億5,211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
49HQUOiltek0.3050.0000.00%0.000.004,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
501Y19R0.0400.0000.00%12.40万4,960.004,319.58万1,328.41万10.80億3.32億0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D0Kimly
0.315+0.005+1.61%10.15万3.19万3.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
2PPCProsperCap
0.205+0.005+2.50%300.0061.003.29億4,415.48万16.06億2.15億+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
3QNSSouthernAlliance
0.4750.0000.00%0.000.002.32億5,230.00万4.89億1.10億+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
440TISEC
0.3900.0000.00%0.000.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
55NGHealthway Med
0.0470.0000.00%0.000.002.13億387.46万45.36億8,243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.375+0.005+1.35%17.20万6.36万1.96億1,150.76万5.24億3,068.71万+5.63%+5.63%+10.29%+33.93%+20.97%+374.68%+36.36%
75UFAspial Lifestyle
0.1290.0000.00%0.000.001.83億2,603.29万14.19億2.02億+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
81D1UnUsUaL
0.170-0.004-2.30%19.25万3.30万1.75億2,175.75万10.29億1.28億-2.30%-2.86%-4.49%-11.92%-12.82%+24.09%-9.57%
942SAstaka
0.0880.0000.00%100.008.001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10OAJFortressMinerals
0.3000.0000.00%0.000.001.57億2,382.31万5.23億7,941.02万-1.64%-3.23%-4.76%-1.64%+5.26%-6.83%-1.64%
1142RJumbo
0.260+0.010+4.00%14.78万3.81万1.57億2,438.28万6.04億9,377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
121J4JEP
0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
13URRSim Leisure
0.7000.0000.00%5.00万3.52万1.16億1,655.25万1.65億2,364.64万+7.69%+17.36%+18.35%+36.86%+83.51%+453.36%+39.59%
145WAOUE Healthcare
0.026-0.001-3.70%1.09万279.001.16億834.83万44.43億3.21億-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1540FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
165WJMoneyMax Fin
0.2600.0000.00%8.00万2.08万1.15億1,058.32万4.42億4,070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
179G2SAM Holdings
0.1000.0000.00%5.00万5,000.001.05億9,109.76万10.46億9.11億+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
18QSDResources Gbl
1.090-0.010-0.91%6,000.006,540.009,810.00万1,468.27万9,000.00万1,347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
191J0SLB Dev
0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
205MLOld Chang Kee
0.7100.0000.00%0.000.008,617.60万927.82万1.21億1,306.79万0.00%+2.16%+4.41%+10.94%+14.52%+10.08%+9.23%
215TPCNMC Goldmine
0.210-0.003-1.41%20.50万4.31万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
2240VAlset
0.0240.0000.00%20.00万4,800.008,382.51万799.51万34.93億3.33億0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
231J5Hyphens Pharma
0.270+0.005+1.89%6,000.001,620.008,348.35万1,549.50万3.09億5,738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
24586Global Dragon
0.1180.0000.00%0.000.008,047.31万858.02万6.82億7,271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
251G1RE&S Hldg
0.2200.0000.00%3,800.00836.007,780.87万891.17万3.54億4,050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
26ZKXEver Glory
0.460+0.010+2.22%5,000.002,300.007,780.34万1,101.70万1.69億2,395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
27Q0XLey Choon
0.051+0.001+2.00%130.66万6.66万7,679.41万1,765.37万15.06億3.46億-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
28546Medtecs Intl
0.139+0.002+1.46%469.68万65.27万7,574.27万6,631.10万5.45億4.77億+6.92%+7.75%+1.46%0.00%+9.45%-12.03%-25.27%
295CTEcoWise
0.0780.0000.00%0.000.007,401.00万2,739.54万9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
308K7UGHealthcare
0.117+0.005+4.46%238.27万27.74万7,298.76万2,192.46万6.24億1.87億+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
3142EChoo Chiang
0.3500.0000.00%0.000.007,267.98万1,635.69万2.08億4,673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
325AEPollux Prop
0.0260.0000.00%0.000.007,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
335BSSen Yue
0.0220.0000.00%0.000.007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34WKSWinking Studios
0.2500.0000.00%5,000.001,250.006,992.46万1,951.09万2.80億7,804.35万-1.96%+2.04%0.00%+25.00%+28.21%+28.21%+21.95%
35A78Shen Yao
0.0020.0000.00%0.000.006,741.24万1,855.03万337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
36TWLMemiontec Hldgs
0.0990.0000.00%0.000.006,541.63万767.34万6.61億7,750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
375DSMegaChem
0.4900.0000.00%0.000.006,531.70万564.24万1.33億1,151.51万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
385G2Kim Heng
0.087-0.002-2.25%105.32万9.17万6,132.91万2,178.70万7.05億2.50億-1.14%-2.25%-7.45%+7.41%+7.41%-17.27%+8.75%
3942TTrendlines
0.062-0.003-4.62%15.00万9,391.005,988.98万2,209.98万9.66億3.56億-4.62%-7.46%-19.48%-27.91%-27.06%-31.87%-31.87%
405HVKoh Eco
0.021-0.001-4.55%2.04万428.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
41595GKE
0.0720.0000.00%3,800.00273.005,580.89万2,785.77万7.75億3.87億-1.37%0.00%-1.37%+5.88%+9.09%-15.29%+5.88%
42NXRiWOW Tech
0.198-0.037-15.74%2.53万5,022.005,215.13万646.81万2.63億3,266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
43EHGEcon Healthcare
0.195-0.001-0.51%2.91万5,670.005,185.26万1,048.71万2.66億5,377.99万-1.02%+0.52%0.00%-3.80%-4.08%-13.72%-4.88%
441AZAudience
0.3000.0000.00%0.000.005,123.39万656.73万1.71億2,189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
455OIJapan Foods
0.2650.0000.00%0.000.004,615.34万825.59万1.74億3,115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
461G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
475F7Wilton Resources
0.0130.0000.00%200.002.004,380.61万1,102.62万33.70億8.48億+18.18%0.00%-38.10%-35.00%+85.71%-43.48%-38.10%
48YK9YKGI
0.103+0.001+0.98%100.0010.004,377.50万536.81万4.25億5,211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
49HQUOiltek
0.3050.0000.00%0.000.004,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
501Y19R
0.0400.0000.00%12.40万4,960.004,319.58万1,328.41万10.80億3.32億0.00%-6.98%-2.44%-16.67%-14.89%-28.57%-13.04%