序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15LESitra0.009-0.003-25.00%3.00万308.001,334.97万23.16万14.83億2,573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
29I7NoSignboard0.027-0.008-22.86%300.008.00832.30万159.39万3.08億5,903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
3541Abundance Intl0.015-0.004-21.05%2.00万300.001,922.53万414.30万12.82億2.76億0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45RCES0.047-0.009-16.07%800.0037.00663.64万89.20万1.41億1,897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
5NXRiWOW Tech0.200-0.035-14.89%2.55万5,062.005,267.81万653.34万2.63億3,266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
65WVAsiaPhos0.006-0.001-14.29%7,500.001.00618.91万183.32万10.32億3.06億0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
75I4ICP Ltd0.007-0.001-12.50%4.50万314.002,333.06万353.07万33.33億5.04億-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
843FAcroMeta0.023-0.003-11.54%11.00万2,530.00724.95万290.73万3.15億1.26億-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
95G9Tritech0.010-0.001-9.09%180.00万1.80万1,181.53万542.49万11.82億5.42億0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
10V2YV2Y Corp0.012-0.001-7.69%1,000.0012.00424.66万209.65万3.54億1.75億0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
111B1HC Surgical0.260-0.020-7.14%17.50万4.75万3,998.97万799.38万1.54億3,074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
125EBCFM0.076-0.005-6.17%15.89万1.20万1,531.67万1,019.51万2.02億1.34億-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
135G1EuroSports Gbl0.140-0.008-5.41%2.30万2,780.003,453.27万640.96万2.47億4,578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
1442WZixin0.020-0.001-4.76%50.00万1.00万2,889.64万1,821.07万14.45億9.11億+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
155HVKoh Eco0.021-0.001-4.55%11.86万2,490.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
1640VAlset0.023-0.001-4.17%29.16万6,906.008,033.24万766.20万34.93億3.33億-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
175WAOUE Healthcare0.026-0.001-3.70%1.09万279.001.16億834.83万44.43億3.21億-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1841FGSS Energy0.027-0.001-3.57%20.30万5,681.001,701.52万943.79万6.30億3.50億0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
195G2Kim Heng0.086-0.003-3.37%144.57万12.57万6,062.42万2,153.66万7.05億2.50億-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
205NFMencast0.029-0.001-3.33%34.00万9,960.001,322.65万383.41万4.56億1.32億0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
215UALuminor0.060-0.002-3.23%10.93万6,713.001,004.62万380.52万1.67億6,342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
2241BHuationg Global0.156-0.005-3.11%48.23万7.52万2,764.94万366.85万1.77億2,351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
2342TTrendlines0.063-0.002-3.08%81.73万5.20万6,085.58万2,245.63万9.66億3.56億-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
24NHDJubilee0.047-0.001-2.08%29.82万1.40万1,470.70万364.24万3.13億7,749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
255FWAcesian Partners0.048-0.001-2.04%103.28万5.01万2,273.83万667.68万4.74億1.39億+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
26N32Nippecraft0.050-0.001-1.96%190.74万9.58万1,756.99万566.53万3.51億1.13億-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
275TPCNMC Goldmine0.210-0.003-1.41%28.61万6.01万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
285ULAtlantic Nav0.365-0.005-1.35%27.07万9.97万1.91億1,120.08万5.24億3,068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
29QSDResources Gbl1.090-0.010-0.91%6,000.006,540.009,810.00万1,468.27万9,000.00万1,347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
301A0Katrina0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1Wong Fong Ind0.1400.0000.00%0.000.003,290.00万414.17万2.35億2,958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
341C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D1UnUsUaL0.1740.0000.00%27.39万4.68万1.79億2,226.94万10.29億1.28億0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
371D3LifeBrandz0.0030.0000.00%2.99万60.00732.10万504.02万24.40億16.80億+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
381D4Aoxin Q & M0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
391D5Capital World0.0020.0000.00%0.000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli Env0.1070.0000.00%3.01万3,100.002,850.82万547.45万2.66億5,116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
411F0Shopper3600.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive Tree0.0800.0000.00%0.000.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
451H3Clearbridge0.0100.0000.00%115.90万1.06万619.74万339.53万6.20億3.40億0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
461J0SLB Dev0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
471J4JEP0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala0.1020.0000.00%0.000.001,208.43万175.78万1.18億1,723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESpackman0.0020.0000.00%170.00万3,399.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15LESitra
0.009-0.003-25.00%3.00万308.001,334.97万23.16万14.83億2,573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
29I7NoSignboard
0.027-0.008-22.86%300.008.00832.30万159.39万3.08億5,903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
3541Abundance Intl
0.015-0.004-21.05%2.00万300.001,922.53万414.30万12.82億2.76億0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45RCES
0.047-0.009-16.07%800.0037.00663.64万89.20万1.41億1,897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
5NXRiWOW Tech
0.200-0.035-14.89%2.55万5,062.005,267.81万653.34万2.63億3,266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
65WVAsiaPhos
0.006-0.001-14.29%7,500.001.00618.91万183.32万10.32億3.06億0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
75I4ICP Ltd
0.007-0.001-12.50%4.50万314.002,333.06万353.07万33.33億5.04億-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
843FAcroMeta
0.023-0.003-11.54%11.00万2,530.00724.95万290.73万3.15億1.26億-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
95G9Tritech
0.010-0.001-9.09%180.00万1.80万1,181.53万542.49万11.82億5.42億0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
10V2YV2Y Corp
0.012-0.001-7.69%1,000.0012.00424.66万209.65万3.54億1.75億0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
111B1HC Surgical
0.260-0.020-7.14%17.50万4.75万3,998.97万799.38万1.54億3,074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
125EBCFM
0.076-0.005-6.17%15.89万1.20万1,531.67万1,019.51万2.02億1.34億-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
135G1EuroSports Gbl
0.140-0.008-5.41%2.30万2,780.003,453.27万640.96万2.47億4,578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
1442WZixin
0.020-0.001-4.76%50.00万1.00万2,889.64万1,821.07万14.45億9.11億+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
155HVKoh Eco
0.021-0.001-4.55%11.86万2,490.005,917.99万788.73万28.18億3.76億-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
1640VAlset
0.023-0.001-4.17%29.16万6,906.008,033.24万766.20万34.93億3.33億-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
175WAOUE Healthcare
0.026-0.001-3.70%1.09万279.001.16億834.83万44.43億3.21億-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1841FGSS Energy
0.027-0.001-3.57%20.30万5,681.001,701.52万943.79万6.30億3.50億0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
195G2Kim Heng
0.086-0.003-3.37%144.57万12.57万6,062.42万2,153.66万7.05億2.50億-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
205NFMencast
0.029-0.001-3.33%34.00万9,960.001,322.65万383.41万4.56億1.32億0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
215UALuminor
0.060-0.002-3.23%10.93万6,713.001,004.62万380.52万1.67億6,342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
2241BHuationg Global
0.156-0.005-3.11%48.23万7.52万2,764.94万366.85万1.77億2,351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
2342TTrendlines
0.063-0.002-3.08%81.73万5.20万6,085.58万2,245.63万9.66億3.56億-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
24NHDJubilee
0.047-0.001-2.08%29.82万1.40万1,470.70万364.24万3.13億7,749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
255FWAcesian Partners
0.048-0.001-2.04%103.28万5.01万2,273.83万667.68万4.74億1.39億+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
26N32Nippecraft
0.050-0.001-1.96%190.74万9.58万1,756.99万566.53万3.51億1.13億-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
275TPCNMC Goldmine
0.210-0.003-1.41%28.61万6.01万8,511.07万4,402.04万4.05億2.10億+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
285ULAtlantic Nav
0.365-0.005-1.35%27.07万9.97万1.91億1,120.08万5.24億3,068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
29QSDResources Gbl
1.090-0.010-0.91%6,000.006,540.009,810.00万1,468.27万9,000.00万1,347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
301A0Katrina
0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1Wong Fong Ind
0.1400.0000.00%0.000.003,290.00万414.17万2.35億2,958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
341C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev
0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D1UnUsUaL
0.1740.0000.00%27.39万4.68万1.79億2,226.94万10.29億1.28億0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
371D3LifeBrandz
0.0030.0000.00%2.99万60.00732.10万504.02万24.40億16.80億+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
381D4Aoxin Q & M
0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
391D5Capital World
0.0020.0000.00%0.000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli Env
0.1070.0000.00%3.01万3,100.002,850.82万547.45万2.66億5,116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
411F0Shopper360
0.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive Tree
0.0800.0000.00%0.000.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
451H3Clearbridge
0.0100.0000.00%115.90万1.06万619.74万339.53万6.20億3.40億0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
461J0SLB Dev
0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
471J4JEP
0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala
0.1020.0000.00%0.000.001,208.43万175.78万1.18億1,723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESpackman
0.0020.0000.00%170.00万3,399.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%