序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1NXRiWOW Tech0.235+0.037+18.69%1.00万2,308.006,189.67万767.68万2.63億3,266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
25F7Wilton Resources0.013+0.002+18.18%85.05万1.02万4,380.61万1,102.62万33.70億8.48億+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
35WVAsiaPhos0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32億3.06億+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
45I4ICP Ltd0.008+0.001+14.29%2,500.0016.002,666.36万403.51万33.33億5.04億-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
5A52AnnAik0.068+0.008+13.33%3.20万1,963.001,961.94万724.63万2.89億1.07億+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
65G9Tritech0.011+0.001+10.00%79.99万8,299.001,299.69万596.74万11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
7NHDJubilee0.048+0.004+9.09%45.18万2.11万1,501.99万371.99万3.13億7,749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
8PH0Hatten Land0.013+0.001+8.33%6.32万771.002,414.26万781.50万18.57億6.01億0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
9F10FJ Benjamin0.014+0.001+7.69%1.06万147.001,662.24万680.36万11.87億4.86億+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
105EBCFM0.081+0.004+5.19%200.0016.001,632.44万1,086.58万2.02億1.34億+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
115HVKoh Eco0.022+0.001+4.76%25.56万5,367.006,199.80万826.28万28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
12URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16億1,655.25万1.65億2,364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1340VAlset0.024+0.001+4.35%262.81万6.31万8,382.51万799.51万34.93億3.33億-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
145AEPollux Prop0.026+0.001+4.00%114.42万2.97万7,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
155WAOUE Healthcare0.027+0.001+3.85%9,400.00257.001.20億866.94万44.43億3.21億0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
16OMKVividthree0.027+0.001+3.85%22.00万5,940.001,003.08万329.01万3.72億1.22億+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
178K7UGHealthcare0.112+0.004+3.70%175.14万19.74万6,986.85万2,098.76万6.24億1.87億+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
18V3MMetech Intl0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52億6,451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
195ULAtlantic Nav0.370+0.010+2.78%19.07万6.94万1.94億1,135.42万5.24億3,068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
20PPCProsperCap0.200+0.005+2.56%9,000.001,780.003.21億4,307.79万16.06億2.15億+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
21SGRSheffield Green0.210+0.005+2.44%1.99万4,179.003,911.37万397.26万1.86億1,891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
225TPCNMC Goldmine0.220+0.005+2.33%81.07万17.43万8,916.36万4,611.66万4.05億2.10億+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
23546Medtecs Intl0.137+0.003+2.24%578.88万79.13万7,465.28万6,535.69万5.45億4.77億+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
245FWAcesian Partners0.049+0.001+2.08%73.07万3.54万2,321.21万681.59万4.74億1.39億+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
25HQUOiltek0.305+0.005+1.67%8.12万2.50万4,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
261D0Kimly0.310+0.005+1.64%140.80万44.02万3.85億1.22億12.42億3.92億0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
27OTXMedinex0.199+0.003+1.53%1.00万1,989.002,640.55万423.94万1.33億2,130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
2840TISEC0.390+0.005+1.30%4,600.001,794.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
29ENVLS 2 Holdings0.079+0.001+1.28%68.87万5.53万1,461.50万178.40万1.85億2,258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
305G2Kim Heng0.089+0.001+1.14%82.00万7.24万6,273.90万2,228.78万7.05億2.50億+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
311A0Katrina0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1Wong Fong Ind0.1400.0000.00%0.000.003,290.00万414.17万2.35億2,958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2800.0000.00%3.56万9,965.004,306.58万860.87万1.54億3,074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
351B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz0.0030.0000.00%30.00万899.00732.10万504.02万24.40億16.80億+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
391D4Aoxin Q & M0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
401D5Capital World0.0020.0000.00%0.000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0Shopper3600.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G1RE&S Hldg0.2200.0000.00%2.02万4,544.007,780.87万891.17万3.54億4,050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
441G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree0.0800.0000.00%0.000.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
461H3Clearbridge0.0100.0000.00%0.000.00619.74万339.53万6.20億3.40億0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
471J0SLB Dev0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
481J5Hyphens Pharma0.2650.0000.00%1.10万2,865.008,193.75万1,520.80万3.09億5,738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
491J7Jawala0.1020.0000.00%0.000.001,208.43万175.78万1.18億1,723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
5040BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1NXRiWOW Tech
0.235+0.037+18.69%1.00万2,308.006,189.67万767.68万2.63億3,266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
25F7Wilton Resources
0.013+0.002+18.18%85.05万1.02万4,380.61万1,102.62万33.70億8.48億+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
35WVAsiaPhos
0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32億3.06億+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
45I4ICP Ltd
0.008+0.001+14.29%2,500.0016.002,666.36万403.51万33.33億5.04億-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
5A52AnnAik
0.068+0.008+13.33%3.20万1,963.001,961.94万724.63万2.89億1.07億+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
65G9Tritech
0.011+0.001+10.00%79.99万8,299.001,299.69万596.74万11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
7NHDJubilee
0.048+0.004+9.09%45.18万2.11万1,501.99万371.99万3.13億7,749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
8PH0Hatten Land
0.013+0.001+8.33%6.32万771.002,414.26万781.50万18.57億6.01億0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
9F10FJ Benjamin
0.014+0.001+7.69%1.06万147.001,662.24万680.36万11.87億4.86億+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
105EBCFM
0.081+0.004+5.19%200.0016.001,632.44万1,086.58万2.02億1.34億+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
115HVKoh Eco
0.022+0.001+4.76%25.56万5,367.006,199.80万826.28万28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
12URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16億1,655.25万1.65億2,364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1340VAlset
0.024+0.001+4.35%262.81万6.31万8,382.51万799.51万34.93億3.33億-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
145AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7,174.62万632.89万27.59億2.43億-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
155WAOUE Healthcare
0.027+0.001+3.85%9,400.00257.001.20億866.94万44.43億3.21億0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
16OMKVividthree
0.027+0.001+3.85%22.00万5,940.001,003.08万329.01万3.72億1.22億+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
178K7UGHealthcare
0.112+0.004+3.70%175.14万19.74万6,986.85万2,098.76万6.24億1.87億+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
18V3MMetech Intl
0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52億6,451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
195ULAtlantic Nav
0.370+0.010+2.78%19.07万6.94万1.94億1,135.42万5.24億3,068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
20PPCProsperCap
0.200+0.005+2.56%9,000.001,780.003.21億4,307.79万16.06億2.15億+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
21SGRSheffield Green
0.210+0.005+2.44%1.99万4,179.003,911.37万397.26万1.86億1,891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
225TPCNMC Goldmine
0.220+0.005+2.33%81.07万17.43万8,916.36万4,611.66万4.05億2.10億+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
23546Medtecs Intl
0.137+0.003+2.24%578.88万79.13万7,465.28万6,535.69万5.45億4.77億+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
245FWAcesian Partners
0.049+0.001+2.08%73.07万3.54万2,321.21万681.59万4.74億1.39億+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
25HQUOiltek
0.305+0.005+1.67%8.12万2.50万4,361.50万606.91万1.43億1,989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
261D0Kimly
0.310+0.005+1.64%140.80万44.02万3.85億1.22億12.42億3.92億0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
27OTXMedinex
0.199+0.003+1.53%1.00万1,989.002,640.55万423.94万1.33億2,130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
2840TISEC
0.390+0.005+1.30%4,600.001,794.002.24億5,554.13万5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
29ENVLS 2 Holdings
0.079+0.001+1.28%68.87万5.53万1,461.50万178.40万1.85億2,258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
305G2Kim Heng
0.089+0.001+1.14%82.00万7.24万6,273.90万2,228.78万7.05億2.50億+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
311A0Katrina
0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1Wong Fong Ind
0.1400.0000.00%0.000.003,290.00万414.17万2.35億2,958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2800.0000.00%3.56万9,965.004,306.58万860.87万1.54億3,074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
351B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz
0.0030.0000.00%30.00万899.00732.10万504.02万24.40億16.80億+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
391D4Aoxin Q & M
0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
401D5Capital World
0.0020.0000.00%0.000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0Shopper360
0.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G1RE&S Hldg
0.2200.0000.00%2.02万4,544.007,780.87万891.17万3.54億4,050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
441G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive Tree
0.0800.0000.00%0.000.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
461H3Clearbridge
0.0100.0000.00%0.000.00619.74万339.53万6.20億3.40億0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
471J0SLB Dev
0.0980.0000.00%0.000.008,947.40万1,079.93万9.13億1.10億-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
481J5Hyphens Pharma
0.2650.0000.00%1.10万2,865.008,193.75万1,520.80万3.09億5,738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
491J7Jawala
0.1020.0000.00%0.000.001,208.43万175.78万1.18億1,723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
5040BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%