序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1E9LJoyas Intl0.002+0.001+100.00%50.00万1,000.00442.76万66.89万22.14億3.34億+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
21D3LifeBrandz0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
340BHealthBank0.104+0.020+23.81%500.0052.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4KUXOIO0.070+0.010+16.67%4.72万3,068.001,311.53万190.23万1.87億2,717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
55I4ICP Ltd0.008+0.001+14.29%151.11万1.21万2,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
6NHDJubilee0.045+0.005+12.50%24.03万1.07万1,408.11万348.74万3.13億7,749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
741BHuationg Global0.166+0.013+8.50%13.13万2.00万2,942.18万390.36万1.77億2,351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
8TVVOxPay Financial0.052+0.004+8.33%12.00万6,204.001,434.38万811.53万2.76億1.56億+13.04%+1.96%+5,100.00%-10.34%-28.77%-60.00%-13.33%
99I7NoSignboard0.041+0.003+7.89%43.53万1.83万1,263.86万242.03万3.08億5,903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
10URRSim Leisure0.650+0.045+7.44%1.15万7,046.001.07億1,537.02万1.65億2,364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
1142WZixin0.020+0.001+5.26%1.50万300.002,767.64万1,699.07万13.84億8.50億-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
12WPCVallianz0.026+0.001+4.00%300.007.003,150.21万215.34万12.12億8,282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
131A1Wong Fong Ind0.136+0.005+3.82%2,400.00319.003,196.00万402.34万2.35億2,958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
145NFMencast0.031+0.001+3.33%96.02万2.89万1,413.87万409.85万4.56億1.32億+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
15ENVLS 2 Holdings0.079+0.002+2.60%62.43万5.00万1,461.50万178.40万1.85億2,258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
161H2Olive Tree0.080+0.002+2.56%1.66万1,350.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
1742CIX Biopharma0.042+0.001+2.44%2.00万840.003,226.93万1,606.27万7.68億3.82億-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
185WFISOTeam0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
1940TISEC0.385+0.009+2.26%300.00115.002.21億5,482.92万5.75億1.42億+2.26%-0.39%-14.73%-15.66%-2.26%+49.34%-15.66%
201J0SLB Dev0.100+0.002+2.04%17.88万1.79万9,130.00万1,101.97万9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
211E3Sanli Env0.107+0.002+1.90%5.35万5,522.002,850.82万547.45万2.66億5,116.36万+5.94%+7.00%+11.46%-0.93%+11.09%+22.54%+7.00%
225ULAtlantic Nav0.355+0.005+1.43%19.59万6.97万1.86億1,089.39万5.24億3,068.71万+2.90%+4.41%+31.48%+24.56%+10.94%+545.45%+29.09%
23KUHTSH0.077+0.001+1.32%700.0053.00341.54万40.17万4,435.55万521.71万-46.15%-59.04%-68.57%-30.00%-24.51%-26.67%-57.46%
245MLOld Chang Kee0.700+0.005+0.72%2.05万1.43万8,496.23万914.75万1.21億1,306.79万+2.19%+2.19%+1.45%+14.75%+11.11%+7.69%+7.69%
251A0Katrina0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical0.2600.0000.00%0.000.003,998.97万799.38万1.54億3,074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
281B6Ocean Sky Intl0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0Kimly0.3050.0000.00%5,900.001,809.003.79億1.20億12.42億3.92億0.00%+1.67%0.00%-3.17%+3.81%+0.59%-1.23%
321D1UnUsUaL0.1750.0000.00%0.000.001.80億2,239.74万10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
331D4Aoxin Q & M0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
341D5Capital World0.0020.0000.00%200.00万4,000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351F0Shopper3600.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G1RE&S Hldg0.2100.0000.00%0.000.007,427.19万850.67万3.54億4,050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
381G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3Clearbridge0.0100.0000.00%33.03万3,623.00619.05万338.99万6.19億3.39億0.00%0.00%+11.11%-37.50%-47.37%-66.67%-37.50%
401H8LY Corp0.0560.0000.00%0.000.002,737.47万313.23万4.89億5,593.41万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
411J4JEP0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
421J7Jawala0.0720.0000.00%0.000.00853.01万124.08万1.18億1,723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4340ESpackman0.0020.0000.00%0.000.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540NVersalink0.0480.0000.00%0.000.00648.00万104.28万1.35億2,172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
4640VAlset0.0240.0000.00%160.10万3.84万8,382.51万799.51万34.93億3.33億+4.35%-7.69%-7.69%-4.00%-35.14%+14.29%-29.41%
4740WZICO Hldgs0.0430.0000.00%0.000.001,633.51万652.42万3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS Energy0.0270.0000.00%64.90万1.81万1,701.52万943.79万6.30億3.50億-3.57%-10.00%+17.39%-6.90%-34.15%-49.06%0.00%
4941HBlackGoldNatural0.0030.0000.00%0.000.00322.55万233.08万10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP0.0060.0000.00%0.000.00814.17万273.66万13.57億4.56億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1E9LJoyas Intl
0.002+0.001+100.00%50.00万1,000.00442.76万66.89万22.14億3.34億+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
21D3LifeBrandz
0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
340BHealthBank
0.104+0.020+23.81%500.0052.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4KUXOIO
0.070+0.010+16.67%4.72万3,068.001,311.53万190.23万1.87億2,717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
55I4ICP Ltd
0.008+0.001+14.29%151.11万1.21万2,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
6NHDJubilee
0.045+0.005+12.50%24.03万1.07万1,408.11万348.74万3.13億7,749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
741BHuationg Global
0.166+0.013+8.50%13.13万2.00万2,942.18万390.36万1.77億2,351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
8TVVOxPay Financial
0.052+0.004+8.33%12.00万6,204.001,434.38万811.53万2.76億1.56億+13.04%+1.96%+5,100.00%-10.34%-28.77%-60.00%-13.33%
99I7NoSignboard
0.041+0.003+7.89%43.53万1.83万1,263.86万242.03万3.08億5,903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
10URRSim Leisure
0.650+0.045+7.44%1.15万7,046.001.07億1,537.02万1.65億2,364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
1142WZixin
0.020+0.001+5.26%1.50万300.002,767.64万1,699.07万13.84億8.50億-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
12WPCVallianz
0.026+0.001+4.00%300.007.003,150.21万215.34万12.12億8,282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
131A1Wong Fong Ind
0.136+0.005+3.82%2,400.00319.003,196.00万402.34万2.35億2,958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
145NFMencast
0.031+0.001+3.33%96.02万2.89万1,413.87万409.85万4.56億1.32億+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
15ENVLS 2 Holdings
0.079+0.002+2.60%62.43万5.00万1,461.50万178.40万1.85億2,258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
161H2Olive Tree
0.080+0.002+2.56%1.66万1,350.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
1742CIX Biopharma
0.042+0.001+2.44%2.00万840.003,226.93万1,606.27万7.68億3.82億-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
185WFISOTeam
0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
1940TISEC
0.385+0.009+2.26%300.00115.002.21億5,482.92万5.75億1.42億+2.26%-0.39%-14.73%-15.66%-2.26%+49.34%-15.66%
201J0SLB Dev
0.100+0.002+2.04%17.88万1.79万9,130.00万1,101.97万9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
211E3Sanli Env
0.107+0.002+1.90%5.35万5,522.002,850.82万547.45万2.66億5,116.36万+5.94%+7.00%+11.46%-0.93%+11.09%+22.54%+7.00%
225ULAtlantic Nav
0.355+0.005+1.43%19.59万6.97万1.86億1,089.39万5.24億3,068.71万+2.90%+4.41%+31.48%+24.56%+10.94%+545.45%+29.09%
23KUHTSH
0.077+0.001+1.32%700.0053.00341.54万40.17万4,435.55万521.71万-46.15%-59.04%-68.57%-30.00%-24.51%-26.67%-57.46%
245MLOld Chang Kee
0.700+0.005+0.72%2.05万1.43万8,496.23万914.75万1.21億1,306.79万+2.19%+2.19%+1.45%+14.75%+11.11%+7.69%+7.69%
251A0Katrina
0.0270.0000.00%0.000.00632.85万56.02万2.34億2,074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical
0.2600.0000.00%0.000.003,998.97万799.38万1.54億3,074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
281B6Ocean Sky Intl
0.0380.0000.00%0.000.001,636.32万347.84万4.31億9,153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002,148.54万431.68万5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0Kimly
0.3050.0000.00%5,900.001,809.003.79億1.20億12.42億3.92億0.00%+1.67%0.00%-3.17%+3.81%+0.59%-1.23%
321D1UnUsUaL
0.1750.0000.00%0.000.001.80億2,239.74万10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
331D4Aoxin Q & M
0.0380.0000.00%0.000.001,942.90万313.89万5.11億8,260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
341D5Capital World
0.0020.0000.00%200.00万4,000.003,220.00万697.44万161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351F0Shopper360
0.0710.0000.00%0.000.00772.51万213.20万1.09億3,002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47億9,633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G1RE&S Hldg
0.2100.0000.00%0.000.007,427.19万850.67万3.54億4,050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
381G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3Clearbridge
0.0100.0000.00%33.03万3,623.00619.05万338.99万6.19億3.39億0.00%0.00%+11.11%-37.50%-47.37%-66.67%-37.50%
401H8LY Corp
0.0560.0000.00%0.000.002,737.47万313.23万4.89億5,593.41万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
411J4JEP
0.3350.0000.00%0.000.001.38億2,039.86万4.13億6,089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
421J7Jawala
0.0720.0000.00%0.000.00853.01万124.08万1.18億1,723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4340ESpackman
0.0020.0000.00%0.000.00367.28万235.62万18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540NVersalink
0.0480.0000.00%0.000.00648.00万104.28万1.35億2,172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
4640VAlset
0.0240.0000.00%160.10万3.84万8,382.51万799.51万34.93億3.33億+4.35%-7.69%-7.69%-4.00%-35.14%+14.29%-29.41%
4740WZICO Hldgs
0.0430.0000.00%0.000.001,633.51万652.42万3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS Energy
0.0270.0000.00%64.90万1.81万1,701.52万943.79万6.30億3.50億-3.57%-10.00%+17.39%-6.90%-34.15%-49.06%0.00%
4941HBlackGoldNatural
0.0030.0000.00%0.000.00322.55万233.08万10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP
0.0060.0000.00%0.000.00814.17万273.66万13.57億4.56億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%