序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1S51セムコープ・マリン0.089+0.001+1.14%5.77億5,085.05万60.71億37.57億682.17億422.08億+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
2Y92ThaiBev0.475-0.005-1.04%6,494.53万3,071.92万119.36億34.35億251.28億72.31億0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
3Z74Singtel2.410-0.010-0.41%4,107.04万9,923.67万397.73億193.06億165.03億80.11億+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
4BS6YZJ Shipbldg SGD1.740-0.010-0.57%3,859.65万6,675.39万68.74億44.08億39.51億25.33億+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
5G13Genting Sing0.9200.0000.00%2,971.82万2,735.14万111.06億52.15億120.72億56.69億0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
65WHRex Intl0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
75LYMarcoPolo Marine0.0670.0000.00%1,209.09万81.12万2.51億1.46億37.54億21.81億0.00%-2.90%+13.56%+39.58%+36.73%+55.81%+34.00%
8579Oceanus0.0090.0000.00%1,169.11万10.37万2.31億1.29億256.65億143.07億0.00%0.00%+28.57%+12.50%0.00%-25.00%0.00%
9Z59Yoma Strategic0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
10A7RUKep Infra Tr0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
119CICapitaLandInvest2.640+0.010+0.38%912.19万2,388.66万134.09億62.72億50.79億23.76億+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
121D3LifeBrandz0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
13C52ComfortDelGro1.4800.0000.00%844.44万1,254.59万32.05億31.52億21.66億21.30億+2.07%0.00%+5.71%+6.47%+12.12%+32.28%+5.71%
14C8RJiutian Chemical0.0210.0000.00%790.99万15.82万4,175.73万2,828.01万19.88億13.47億+5.00%-4.55%-4.55%-19.23%-16.00%-64.71%-19.23%
15O39OCBC Bank14.270-0.060-0.42%783.21万1.12億642.21億462.83億45.00億32.43億+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
16BEZBeng Kuang - watch list0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
17S56SamuderaShipping0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
18RE4Geo Energy Res0.305-0.005-1.61%640.32万195.28万4.29億1.94億14.05億6.36億+1.67%-6.15%-12.86%-11.59%+4.81%+6.64%-12.86%
19NO4Dyna-Mac0.405-0.005-1.22%578.26万234.60万4.23億1.54億10.46億3.79億-3.57%-3.57%+12.50%+65.31%+28.57%+63.90%+20.90%
20NS8UHPH Trust USD0.127-0.003-2.31%577.71万73.69万11.06億6.15億87.11億48.39億-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
21S63ST Engineering4.0400.0000.00%539.57万2,180.09万126.04億60.97億31.20億15.09億+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
22F83COSCO SHP SG0.137+0.001+0.74%460.04万62.95万3.07億1.40億22.39億10.20億+3.79%-8.67%-4.86%-1.44%+13.22%-17.96%+3.79%
23D05DBSグループ34.420-0.030-0.09%434.09万1.50億978.17億693.83億28.42億20.16億+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
24F34Wilmar Intl3.470-0.030-0.86%423.08万1,469.07万216.62億61.69億62.43億17.78億+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
25E5HGolden Agri-Res0.2700.0000.00%415.68万112.77万34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%0.00%+3.81%+3.85%
265WFISOTeam0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
275NVChasen0.104-0.001-0.95%378.96万39.64万4,025.08万2,031.92万3.87億1.95億+2.97%-4.59%+9.47%+30.00%+121.28%+60.00%+23.81%
28UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
29N32Nippecraft0.055-0.001-1.79%360.72万19.89万1,932.69万623.19万3.51億1.13億+7.84%+1.85%+27.91%+17.02%+17.02%-26.67%+19.57%
30T13RH PetroGas0.1710.0000.00%349.92万60.19万1.43億4,536.94万8.35億2.65億-1.72%-5.00%+1.18%-3.93%-11.40%-10.47%-7.57%
31C6LSIA6.540-0.010-0.15%344.48万2,257.40万194.52億166.08億29.74億25.39億+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
32E28Frencken1.470+0.020+1.38%335.68万485.26万6.28億4.01億4.27億2.73億-2.65%-8.13%-10.91%+7.30%+34.86%+49.45%+8.89%
33594CapAllianz0.0020.0000.00%321.50万6,444.001,710.51万965.48万85.53億48.27億-33.33%-33.33%0.00%0.00%+100.00%+100.00%0.00%
34U11UOB30.410-0.110-0.36%315.32万9,615.46万509.27億307.03億16.75億10.10億+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
35558UMS1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
36546Medtecs Intl0.129-0.001-0.77%301.30万38.98万7,029.35万6,153.78万5.45億4.77億+0.78%-5.84%-1.53%-12.24%+2.38%-21.82%-30.65%
37BSLRaffles Medical1.010-0.010-0.98%299.15万300.52万18.76億8.31億18.57億8.23億0.00%0.00%-3.81%0.00%-15.83%-27.96%-6.48%
38BN4Keppel6.840-0.020-0.29%298.34万2,037.30万121.39億94.16億17.75億13.77億+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
39Z25Yanlord Land0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
40A04ASL Marine - watch list0.0630.0000.00%283.52万17.89万4,313.28万1,213.08万6.85億1.93億0.00%-10.00%+1.61%-3.08%+21.15%+43.18%-1.56%
41544CSE Global0.425+0.005+1.19%283.01万118.90万2.88億2.01億6.78億4.73億+2.41%-1.16%-2.30%+4.94%0.00%+29.77%-1.16%
42CJLUNetLink NBN Tr0.8500.0000.00%265.54万226.10万33.12億24.66億38.97億29.01億0.00%-0.58%-1.16%+0.59%+5.13%+4.00%+1.19%
43S58SATS2.530+0.020+0.80%262.72万662.71万37.71億22.59億14.91億8.93億+4.55%-0.39%0.00%-7.66%+1.61%-1.94%-8.00%
44DU4Mermaid Maritime0.139-0.001-0.71%260.71万36.52万1.96億1.96億14.13億14.13億+2.21%-5.44%+32.38%+44.79%+65.48%+90.41%+46.32%
45MZHNanofilm0.650+0.005+0.78%253.00万164.03万4.23億1.51億6.51億2.33億+8.33%-5.11%-9.09%-11.56%-31.22%-55.35%-28.96%
46A33Southern Arch0.001-0.001-50.00%250.51万2,555.002,757.08万468.68万275.71億46.87億0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
47HMNCapLand Ascott T0.9000.0000.00%247.49万222.76万33.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%
485ORHeatec Jietong0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05億2,242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
491F3Aspen0.0500.0000.00%245.85万12.32万5,416.35万2,232.58万10.83億4.47億-3.85%-5.66%+21.95%+150.00%+108.33%+31.58%+127.27%
508L9WDyna-Mac W2410220.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1S51セムコープ・マリン
0.089+0.001+1.14%5.77億5,085.05万60.71億37.57億682.17億422.08億+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
2Y92ThaiBev
0.475-0.005-1.04%6,494.53万3,071.92万119.36億34.35億251.28億72.31億0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
3Z74Singtel
2.410-0.010-0.41%4,107.04万9,923.67万397.73億193.06億165.03億80.11億+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
4BS6YZJ Shipbldg SGD
1.740-0.010-0.57%3,859.65万6,675.39万68.74億44.08億39.51億25.33億+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
5G13Genting Sing
0.9200.0000.00%2,971.82万2,735.14万111.06億52.15億120.72億56.69億0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
65WHRex Intl
0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
75LYMarcoPolo Marine
0.0670.0000.00%1,209.09万81.12万2.51億1.46億37.54億21.81億0.00%-2.90%+13.56%+39.58%+36.73%+55.81%+34.00%
8579Oceanus
0.0090.0000.00%1,169.11万10.37万2.31億1.29億256.65億143.07億0.00%0.00%+28.57%+12.50%0.00%-25.00%0.00%
9Z59Yoma Strategic
0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
10A7RUKep Infra Tr
0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
119CICapitaLandInvest
2.640+0.010+0.38%912.19万2,388.66万134.09億62.72億50.79億23.76億+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
121D3LifeBrandz
0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
13C52ComfortDelGro
1.4800.0000.00%844.44万1,254.59万32.05億31.52億21.66億21.30億+2.07%0.00%+5.71%+6.47%+12.12%+32.28%+5.71%
14C8RJiutian Chemical
0.0210.0000.00%790.99万15.82万4,175.73万2,828.01万19.88億13.47億+5.00%-4.55%-4.55%-19.23%-16.00%-64.71%-19.23%
15O39OCBC Bank
14.270-0.060-0.42%783.21万1.12億642.21億462.83億45.00億32.43億+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
16BEZBeng Kuang - watch list
0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
17S56SamuderaShipping
0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
18RE4Geo Energy Res
0.305-0.005-1.61%640.32万195.28万4.29億1.94億14.05億6.36億+1.67%-6.15%-12.86%-11.59%+4.81%+6.64%-12.86%
19NO4Dyna-Mac
0.405-0.005-1.22%578.26万234.60万4.23億1.54億10.46億3.79億-3.57%-3.57%+12.50%+65.31%+28.57%+63.90%+20.90%
20NS8UHPH Trust USD
0.127-0.003-2.31%577.71万73.69万11.06億6.15億87.11億48.39億-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
21S63ST Engineering
4.0400.0000.00%539.57万2,180.09万126.04億60.97億31.20億15.09億+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
22F83COSCO SHP SG
0.137+0.001+0.74%460.04万62.95万3.07億1.40億22.39億10.20億+3.79%-8.67%-4.86%-1.44%+13.22%-17.96%+3.79%
23D05DBSグループ
34.420-0.030-0.09%434.09万1.50億978.17億693.83億28.42億20.16億+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
24F34Wilmar Intl
3.470-0.030-0.86%423.08万1,469.07万216.62億61.69億62.43億17.78億+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
25E5HGolden Agri-Res
0.2700.0000.00%415.68万112.77万34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%0.00%+3.81%+3.85%
265WFISOTeam
0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
275NVChasen
0.104-0.001-0.95%378.96万39.64万4,025.08万2,031.92万3.87億1.95億+2.97%-4.59%+9.47%+30.00%+121.28%+60.00%+23.81%
28UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
29N32Nippecraft
0.055-0.001-1.79%360.72万19.89万1,932.69万623.19万3.51億1.13億+7.84%+1.85%+27.91%+17.02%+17.02%-26.67%+19.57%
30T13RH PetroGas
0.1710.0000.00%349.92万60.19万1.43億4,536.94万8.35億2.65億-1.72%-5.00%+1.18%-3.93%-11.40%-10.47%-7.57%
31C6LSIA
6.540-0.010-0.15%344.48万2,257.40万194.52億166.08億29.74億25.39億+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
32E28Frencken
1.470+0.020+1.38%335.68万485.26万6.28億4.01億4.27億2.73億-2.65%-8.13%-10.91%+7.30%+34.86%+49.45%+8.89%
33594CapAllianz
0.0020.0000.00%321.50万6,444.001,710.51万965.48万85.53億48.27億-33.33%-33.33%0.00%0.00%+100.00%+100.00%0.00%
34U11UOB
30.410-0.110-0.36%315.32万9,615.46万509.27億307.03億16.75億10.10億+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
35558UMS
1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
36546Medtecs Intl
0.129-0.001-0.77%301.30万38.98万7,029.35万6,153.78万5.45億4.77億+0.78%-5.84%-1.53%-12.24%+2.38%-21.82%-30.65%
37BSLRaffles Medical
1.010-0.010-0.98%299.15万300.52万18.76億8.31億18.57億8.23億0.00%0.00%-3.81%0.00%-15.83%-27.96%-6.48%
38BN4Keppel
6.840-0.020-0.29%298.34万2,037.30万121.39億94.16億17.75億13.77億+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
39Z25Yanlord Land
0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
40A04ASL Marine - watch list
0.0630.0000.00%283.52万17.89万4,313.28万1,213.08万6.85億1.93億0.00%-10.00%+1.61%-3.08%+21.15%+43.18%-1.56%
41544CSE Global
0.425+0.005+1.19%283.01万118.90万2.88億2.01億6.78億4.73億+2.41%-1.16%-2.30%+4.94%0.00%+29.77%-1.16%
42CJLUNetLink NBN Tr
0.8500.0000.00%265.54万226.10万33.12億24.66億38.97億29.01億0.00%-0.58%-1.16%+0.59%+5.13%+4.00%+1.19%
43S58SATS
2.530+0.020+0.80%262.72万662.71万37.71億22.59億14.91億8.93億+4.55%-0.39%0.00%-7.66%+1.61%-1.94%-8.00%
44DU4Mermaid Maritime
0.139-0.001-0.71%260.71万36.52万1.96億1.96億14.13億14.13億+2.21%-5.44%+32.38%+44.79%+65.48%+90.41%+46.32%
45MZHNanofilm
0.650+0.005+0.78%253.00万164.03万4.23億1.51億6.51億2.33億+8.33%-5.11%-9.09%-11.56%-31.22%-55.35%-28.96%
46A33Southern Arch
0.001-0.001-50.00%250.51万2,555.002,757.08万468.68万275.71億46.87億0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
47HMNCapLand Ascott T
0.9000.0000.00%247.49万222.76万33.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%
485ORHeatec Jietong
0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05億2,242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
491F3Aspen
0.0500.0000.00%245.85万12.32万5,416.35万2,232.58万10.83億4.47億-3.85%-5.66%+21.95%+150.00%+108.33%+31.58%+127.27%
508L9WDyna-Mac W241022
0.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%