序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ34.420-0.030-0.09%434.09万1.50億978.95億693.83億28.44億20.16億+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
2O39OCBC Bank14.270-0.060-0.42%783.21万1.12億642.21億462.83億45.00億32.43億+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
3Z74Singtel2.410-0.010-0.41%4,107.04万9,923.67万397.73億193.06億165.03億80.11億+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
4U11UOB30.410-0.110-0.36%315.32万9,615.46万509.27億307.03億16.75億10.10億+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
5BS6YZJ Shipbldg SGD1.740-0.010-0.57%3,859.65万6,675.39万68.74億44.08億39.51億25.33億+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
6S51セムコープ・マリン0.089+0.001+1.14%5.77億5,085.05万60.71億37.57億682.17億422.08億+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
7Y92ThaiBev0.475-0.005-1.04%6,494.53万3,071.92万119.36億34.35億251.28億72.31億0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
8G13Genting Sing0.9200.0000.00%2,971.82万2,735.14万111.06億52.15億120.72億56.69億0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
99CICapitaLandInvest2.640+0.010+0.38%912.19万2,388.66万134.09億62.72億50.79億23.76億+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
10C6LSIA6.540-0.010-0.15%344.48万2,257.40万194.52億166.08億29.74億25.39億+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
11S63ST Engineering4.0400.0000.00%539.57万2,180.09万126.04億60.97億31.20億15.09億+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
12BN4Keppel6.840-0.020-0.29%298.34万2,037.30万121.39億94.16億17.75億13.77億+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
13V03Venture14.110-0.190-1.33%131.40万1,864.16万40.94億37.54億2.90億2.66億+0.43%-2.89%-0.63%+4.36%+18.08%-13.44%+3.67%
14S68SGX9.3100.0000.00%184.84万1,719.16万99.64億75.71億10.70億8.13億+2.76%+1.97%+0.11%-0.48%-0.05%+0.81%-4.46%
15F34Wilmar Intl3.470-0.030-0.86%423.08万1,469.07万216.62億61.69億62.43億17.78億+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
16AIYIFAST7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
17C52ComfortDelGro1.4800.0000.00%844.44万1,254.59万32.05億31.52億21.66億21.30億+2.07%0.00%+5.71%+6.47%+12.12%+32.28%+5.71%
18C07Jardine C&C26.260+0.040+0.15%45.25万1,188.87万103.79億20.99億3.95億7,992.49万-0.91%-2.38%+9.42%-0.57%-9.76%-19.00%-11.76%
19C09CityDev6.070+0.040+0.66%184.10万1,109.59万54.99億22.38億9.06億3.69億+5.75%+4.84%+2.88%-1.30%-4.86%-9.54%-8.72%
20U96Sembcorp Ind5.440-0.010-0.18%189.96万1,031.07万96.97億47.50億17.83億8.73億+2.26%+0.55%+0.55%-4.56%+15.25%+28.91%+2.45%
21J36JMH USD38.060+0.060+0.16%23.77万903.83万95.28億87.72億2.50億2.30億+3.45%+4.42%+3.14%-3.55%-3.23%-17.65%-3.79%
22S58SATS2.530+0.020+0.80%262.72万662.71万37.71億22.59億14.91億8.93億+4.55%-0.39%0.00%-7.66%+1.61%-1.94%-8.00%
23U14UOL5.790-0.010-0.17%111.78万646.99万48.92億26.30億8.45億4.54億+3.39%+1.22%-1.03%-6.61%-1.19%-13.19%-7.80%
24H78HongkongLand USD3.140+0.020+0.64%196.39万613.76万69.29億32.28億22.07億10.28億+10.95%+5.02%+2.28%+5.37%+3.29%-24.52%-5.42%
25S56SamuderaShipping0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
26C41Cortina3.3000.0000.00%160.00万528.00万5.46億6,840.97万1.66億2,073.02万+1.54%+9.63%+2.80%-14.06%-6.78%-12.47%-5.71%
27A7RUKep Infra Tr0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
28E28Frencken1.470+0.020+1.38%335.68万485.26万6.28億4.01億4.27億2.73億-2.65%-8.13%-10.91%+7.30%+34.86%+49.45%+8.89%
29558UMS1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
30BSLRaffles Medical1.010-0.010-0.98%299.15万300.52万18.76億8.31億18.57億8.23億0.00%0.00%-3.81%0.00%-15.83%-27.96%-6.48%
31AWXAEM SGD2.370+0.030+1.28%114.12万271.23万7.33億5.87億3.09億2.48億+3.49%-4.44%+8.22%-14.44%-32.48%-26.94%-31.50%
32OV8Sheng Siong1.530-0.010-0.65%170.71万261.22万23.00億10.16億15.04億6.64億+2.00%0.00%-0.65%-1.92%-2.55%-10.46%-4.38%
33EB5First Resources1.400-0.020-1.41%185.94万261.13万21.86億5.91億15.62億4.22億0.00%0.00%+3.70%-4.76%-7.89%+3.32%-2.10%
34CC3StarHub1.2500.0000.00%199.81万249.77万21.47億6.99億17.17億5.59億+5.04%+5.93%+5.93%+19.05%+21.36%+26.90%+12.61%
355WHRex Intl0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
36NO4Dyna-Mac0.405-0.005-1.22%578.26万234.60万4.23億1.54億10.46億3.79億-3.57%-3.57%+12.50%+65.31%+28.57%+63.90%+20.90%
37CJLUNetLink NBN Tr0.8500.0000.00%265.54万226.10万33.12億24.66億38.97億29.01億0.00%-0.58%-1.16%+0.59%+5.13%+4.00%+1.19%
38HMNCapLand Ascott T0.9000.0000.00%247.49万222.76万33.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%
39RE4Geo Energy Res0.305-0.005-1.61%640.32万195.28万4.29億1.94億14.05億6.36億+1.67%-6.15%-12.86%-11.59%+4.81%+6.64%-12.86%
40VC2Olam Group1.200+0.020+1.69%160.23万190.02万45.78億10.16億38.15億8.47億+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
41MZHNanofilm0.650+0.005+0.78%253.00万164.03万4.23億1.51億6.51億2.33億+8.33%-5.11%-9.09%-11.56%-31.22%-55.35%-28.96%
42CGNBest World2.4600.0000.00%65.18万160.25万10.59億2.75億4.30億1.12億0.00%-0.40%+21.78%+45.56%+48.19%+14.95%+43.02%
43AP4Riverstone0.795-0.020-2.45%190.54万152.69万11.78億4.17億14.82億5.25億+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
44BEZBeng Kuang - watch list0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
45544CSE Global0.425+0.005+1.19%283.01万118.90万2.88億2.01億6.78億4.73億+2.41%-1.16%-2.30%+4.94%0.00%+29.77%-1.16%
46Z25Yanlord Land0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
47J85CDL HTrust0.965-0.015-1.53%117.95万114.26万12.04億9.18億12.47億9.51億+2.66%-2.03%-4.46%-3.32%+2.87%-17.02%-10.49%
48E5HGolden Agri-Res0.2700.0000.00%415.68万112.77万34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%0.00%+3.81%+3.85%
49UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
50S59SIA Engineering2.2500.0000.00%43.36万96.75万25.25億5.54億11.22億2.46億+2.27%0.00%-0.44%-2.60%-0.88%+5.39%-5.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
34.420-0.030-0.09%434.09万1.50億978.95億693.83億28.44億20.16億+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
2O39OCBC Bank
14.270-0.060-0.42%783.21万1.12億642.21億462.83億45.00億32.43億+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
3Z74Singtel
2.410-0.010-0.41%4,107.04万9,923.67万397.73億193.06億165.03億80.11億+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
4U11UOB
30.410-0.110-0.36%315.32万9,615.46万509.27億307.03億16.75億10.10億+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
5BS6YZJ Shipbldg SGD
1.740-0.010-0.57%3,859.65万6,675.39万68.74億44.08億39.51億25.33億+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
6S51セムコープ・マリン
0.089+0.001+1.14%5.77億5,085.05万60.71億37.57億682.17億422.08億+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
7Y92ThaiBev
0.475-0.005-1.04%6,494.53万3,071.92万119.36億34.35億251.28億72.31億0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
8G13Genting Sing
0.9200.0000.00%2,971.82万2,735.14万111.06億52.15億120.72億56.69億0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
99CICapitaLandInvest
2.640+0.010+0.38%912.19万2,388.66万134.09億62.72億50.79億23.76億+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
10C6LSIA
6.540-0.010-0.15%344.48万2,257.40万194.52億166.08億29.74億25.39億+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
11S63ST Engineering
4.0400.0000.00%539.57万2,180.09万126.04億60.97億31.20億15.09億+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
12BN4Keppel
6.840-0.020-0.29%298.34万2,037.30万121.39億94.16億17.75億13.77億+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
13V03Venture
14.110-0.190-1.33%131.40万1,864.16万40.94億37.54億2.90億2.66億+0.43%-2.89%-0.63%+4.36%+18.08%-13.44%+3.67%
14S68SGX
9.3100.0000.00%184.84万1,719.16万99.64億75.71億10.70億8.13億+2.76%+1.97%+0.11%-0.48%-0.05%+0.81%-4.46%
15F34Wilmar Intl
3.470-0.030-0.86%423.08万1,469.07万216.62億61.69億62.43億17.78億+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
16AIYIFAST
7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
17C52ComfortDelGro
1.4800.0000.00%844.44万1,254.59万32.05億31.52億21.66億21.30億+2.07%0.00%+5.71%+6.47%+12.12%+32.28%+5.71%
18C07Jardine C&C
26.260+0.040+0.15%45.25万1,188.87万103.79億20.99億3.95億7,992.49万-0.91%-2.38%+9.42%-0.57%-9.76%-19.00%-11.76%
19C09CityDev
6.070+0.040+0.66%184.10万1,109.59万54.99億22.38億9.06億3.69億+5.75%+4.84%+2.88%-1.30%-4.86%-9.54%-8.72%
20U96Sembcorp Ind
5.440-0.010-0.18%189.96万1,031.07万96.97億47.50億17.83億8.73億+2.26%+0.55%+0.55%-4.56%+15.25%+28.91%+2.45%
21J36JMH USD
38.060+0.060+0.16%23.77万903.83万95.28億87.72億2.50億2.30億+3.45%+4.42%+3.14%-3.55%-3.23%-17.65%-3.79%
22S58SATS
2.530+0.020+0.80%262.72万662.71万37.71億22.59億14.91億8.93億+4.55%-0.39%0.00%-7.66%+1.61%-1.94%-8.00%
23U14UOL
5.790-0.010-0.17%111.78万646.99万48.92億26.30億8.45億4.54億+3.39%+1.22%-1.03%-6.61%-1.19%-13.19%-7.80%
24H78HongkongLand USD
3.140+0.020+0.64%196.39万613.76万69.29億32.28億22.07億10.28億+10.95%+5.02%+2.28%+5.37%+3.29%-24.52%-5.42%
25S56SamuderaShipping
0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
26C41Cortina
3.3000.0000.00%160.00万528.00万5.46億6,840.97万1.66億2,073.02万+1.54%+9.63%+2.80%-14.06%-6.78%-12.47%-5.71%
27A7RUKep Infra Tr
0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
28E28Frencken
1.470+0.020+1.38%335.68万485.26万6.28億4.01億4.27億2.73億-2.65%-8.13%-10.91%+7.30%+34.86%+49.45%+8.89%
29558UMS
1.330+0.020+1.53%313.79万413.51万9.45億7.79億7.11億5.86億+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
30BSLRaffles Medical
1.010-0.010-0.98%299.15万300.52万18.76億8.31億18.57億8.23億0.00%0.00%-3.81%0.00%-15.83%-27.96%-6.48%
31AWXAEM SGD
2.370+0.030+1.28%114.12万271.23万7.33億5.87億3.09億2.48億+3.49%-4.44%+8.22%-14.44%-32.48%-26.94%-31.50%
32OV8Sheng Siong
1.530-0.010-0.65%170.71万261.22万23.00億10.16億15.04億6.64億+2.00%0.00%-0.65%-1.92%-2.55%-10.46%-4.38%
33EB5First Resources
1.400-0.020-1.41%185.94万261.13万21.86億5.91億15.62億4.22億0.00%0.00%+3.70%-4.76%-7.89%+3.32%-2.10%
34CC3StarHub
1.2500.0000.00%199.81万249.77万21.47億6.99億17.17億5.59億+5.04%+5.93%+5.93%+19.05%+21.36%+26.90%+12.61%
355WHRex Intl
0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
36NO4Dyna-Mac
0.405-0.005-1.22%578.26万234.60万4.23億1.54億10.46億3.79億-3.57%-3.57%+12.50%+65.31%+28.57%+63.90%+20.90%
37CJLUNetLink NBN Tr
0.8500.0000.00%265.54万226.10万33.12億24.66億38.97億29.01億0.00%-0.58%-1.16%+0.59%+5.13%+4.00%+1.19%
38HMNCapLand Ascott T
0.9000.0000.00%247.49万222.76万33.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%
39RE4Geo Energy Res
0.305-0.005-1.61%640.32万195.28万4.29億1.94億14.05億6.36億+1.67%-6.15%-12.86%-11.59%+4.81%+6.64%-12.86%
40VC2Olam Group
1.200+0.020+1.69%160.23万190.02万45.78億10.16億38.15億8.47億+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
41MZHNanofilm
0.650+0.005+0.78%253.00万164.03万4.23億1.51億6.51億2.33億+8.33%-5.11%-9.09%-11.56%-31.22%-55.35%-28.96%
42CGNBest World
2.4600.0000.00%65.18万160.25万10.59億2.75億4.30億1.12億0.00%-0.40%+21.78%+45.56%+48.19%+14.95%+43.02%
43AP4Riverstone
0.795-0.020-2.45%190.54万152.69万11.78億4.17億14.82億5.25億+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
44BEZBeng Kuang - watch list
0.178+0.004+2.30%693.51万124.50万3,545.95万2,065.70万1.99億1.16億+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
45544CSE Global
0.425+0.005+1.19%283.01万118.90万2.88億2.01億6.78億4.73億+2.41%-1.16%-2.30%+4.94%0.00%+29.77%-1.16%
46Z25Yanlord Land
0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
47J85CDL HTrust
0.965-0.015-1.53%117.95万114.26万12.04億9.18億12.47億9.51億+2.66%-2.03%-4.46%-3.32%+2.87%-17.02%-10.49%
48E5HGolden Agri-Res
0.2700.0000.00%415.68万112.77万34.24億16.93億126.82億62.69億0.00%0.00%-1.82%0.00%0.00%+3.81%+3.85%
49UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
50S59SIA Engineering
2.2500.0000.00%43.36万96.75万25.25億5.54億11.22億2.46億+2.27%0.00%-0.44%-2.60%-0.88%+5.39%-5.06%