1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001,030.38億1,030.38億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
34.420-0.030-0.09%434.09万1.50億978.17億693.83億28.42億20.16億+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
4O39OCBC Bank
14.270-0.060-0.42%783.21万1.12億642.21億462.81億45.00億32.43億+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06億524.06億117.53億117.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11UOB
30.410-0.110-0.36%315.32万9,615.46万509.27億307.03億16.75億10.10億+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
8Z74Singtel
2.410-0.010-0.41%4,107.04万9,923.67万397.73億193.06億165.03億80.11億+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
9Z77Singtel 10
2.410-0.010-0.41%9.01万21.73万393.53億192.75億163.29億79.98億+2.55%+1.26%-5.12%0.00%-0.41%-5.12%-2.82%
10N6DDu MFG ADR US$
2.6660.0000.00%0.000.00337.92億337.92億126.74億126.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AIRPORTS OF TH TH SDR
2.350-0.010-0.42%8,700.002.04万335.71億95.90億142.86億40.81億+1.29%-5.24%-2.49%+2.17%-13.17%-15.05%+1.73%
12TDEDt Delta TH SDR
2.690+0.010+0.37%1.80万4.86万335.55億121.53億124.74億45.18億+6.32%-5.28%-1.10%-1.10%-1.10%-1.10%-1.10%
13K6SPrudential USD
9.7100.0000.00%0.000.00266.99億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7600.0000.00%7,000.004.03万228.67億77.67億39.70億13.48億-3.84%-2.04%+3.60%+6.96%-8.35%+9.44%+4.25%
16F34Wilmar Intl
3.470-0.030-0.86%423.08万1,469.07万216.62億61.69億62.43億17.78億+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18S07Shangri-La HKD
5.6400.0000.00%0.000.00202.22億56.33億35.86億9.99億-0.53%+6.42%+9.94%+8.67%-2.76%-9.18%+2.92%
19C6LSIA
6.540-0.010-0.15%344.48万2,257.40万194.52億166.08億29.74億25.39億+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
20TCPDt CP ALL TH SDR
2.090-0.020-0.95%100.00209.00187.74億115.75億89.83億55.38億+2.45%-0.95%+3.47%+5.56%-18.04%-16.06%-2.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00183.11億183.11億37.75億37.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69億53.89億117.33億34.99億-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH
1.790+0.020+1.13%21.84万38.64万157.65億45.75億88.07億25.56億+2.87%+3.47%+4.07%+5.03%+5.65%+4.93%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.61億148.61億6.46億6.46億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.640+0.010+0.38%912.19万2,388.66万134.09億62.72億50.79億23.76億+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
27S63ST Engineering
4.0400.0000.00%539.57万2,180.09万126.04億60.97億31.20億15.09億+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
28BN4Keppel
6.840-0.020-0.29%298.34万2,037.30万121.39億94.16億17.75億13.77億+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
29Y92ThaiBev
0.475-0.005-1.04%6,494.53万3,071.92万119.36億34.35億251.28億72.31億0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
30TKKDt Kasikorn Bank TH SDR
4.730+0.070+1.50%7,500.003.54万112.07億109.28億23.69億23.10億+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
31G13Genting Sing
0.9200.0000.00%2,971.82万2,735.14万111.06億52.15億120.72億56.69億0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
32C07Jardine C&C
26.260+0.040+0.15%45.25万1,188.87万103.79億20.99億3.95億7,992.49万-0.91%-2.38%+9.42%-0.57%-9.76%-19.00%-11.76%
33S68SGX
9.3100.0000.00%184.84万1,719.16万99.64億75.71億10.70億8.13億+2.76%+1.97%+0.11%-0.48%-0.05%+0.81%-4.46%
34U96Sembcorp Ind
5.440-0.010-0.18%189.96万1,031.07万96.97億47.50億17.83億8.73億+2.26%+0.55%+0.55%-4.56%+15.25%+28.91%+2.45%
35J36JMH USD
38.060+0.060+0.16%23.77万903.83万95.28億87.72億2.50億2.30億+3.45%+4.42%+3.14%-3.55%-3.23%-17.65%-3.79%
36NIONIO Inc. USD OV
4.440+0.260+6.22%14.52万63.16万92.66億92.66億20.87億20.87億+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
37G07Great Eastern
18.690+0.070+0.38%2.49万46.56万88.46億6.26億4.73億3,349.20万+2.47%+2.35%+2.13%+6.07%+6.44%+11.85%+6.19%
38WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39H78HongkongLand USD
3.140+0.020+0.64%196.39万613.76万69.29億32.28億22.07億10.28億+10.95%+5.02%+2.28%+5.37%+3.29%-24.52%-5.42%
40EMIEmperador Inc
0.440-0.005-1.12%71.07万31.54万69.24億69.24億157.36億157.36億-1.12%+2.33%+1.15%-12.00%-13.73%-10.76%-16.98%
41BS6YZJ Shipbldg SGD
1.740-0.010-0.57%3,859.65万6,675.39万68.74億44.08億39.51億25.33億+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
42S51セムコープ・マリン
0.089+0.001+1.14%5.77億5,085.05万60.71億37.57億682.17億422.08億+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.12億59.08億29.71億29.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09CityDev
6.070+0.040+0.66%184.10万1,109.59万54.99億22.38億9.06億3.69億+5.75%+4.84%+2.88%-1.30%-4.86%-9.54%-8.72%
46U14UOL
5.790-0.010-0.17%111.78万646.99万48.92億26.30億8.45億4.54億+3.39%+1.22%-1.03%-6.61%-1.19%-13.19%-7.80%
47HKBAMTD IDEA OV
10.0000.0000.00%0.000.0046.76億2.38億4.68億2,380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48VC2Olam Group
1.200+0.020+1.69%160.23万190.02万45.78億10.16億38.15億8.47億+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
49YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%3,600.003,977.0045.72億28.06億41.38億25.39億+9.62%+0.09%+0.18%+0.55%+10.61%+8.33%+0.45%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%