序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1A33Southern Arch0.001-0.001-50.00%250.51万2,555.002,757.08万468.68万275.71億46.87億0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
243EVCPlus0.002-0.001-33.33%80.00万1,599.001,000.12万366.84万50.01億18.34億-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-33.33%
3585Asian Micro0.002-0.001-33.33%7.90万158.00342.93万127.41万17.15億6.37億-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%-50.00%
41L2Hiap Seng Ind0.002-0.001-33.33%2.00万40.00674.86万269.01万33.74億13.45億-33.33%-50.00%-60.00%-89.47%-89.47%-89.47%-89.47%
5581Sunrise Shares0.019-0.009-32.14%13.82万2,627.00397.74万99.30万2.09億5,226.46万-9.52%+11.76%-45.71%-51.28%-47.22%-55.81%-44.12%
6BNEKencana Agri0.056-0.019-25.33%5,000.00280.001,607.26万289.90万2.87億5,176.73万-25.33%-23.29%-38.46%-55.20%-84.00%-69.40%-25.33%
75FXNew Wave0.003-0.001-25.00%10.00万325.00518.24万166.62万17.27億5.55億-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-25.00%
8BKZSuntar Eco-City0.080-0.023-22.33%10.00万8,044.00502.08万90.99万6,276.00万1,137.42万-2.44%-49.04%-44.44%-88.49%-88.57%-72.88%-2.44%
9VI2TC Auto0.055-0.015-21.43%6.68万3,892.003,242.88万1,302.39万5.90億2.37億-32.93%-33.73%-36.78%-61.27%-67.78%-71.46%-50.00%
10J03Jadason - watch list0.005-0.001-16.67%20.00万1,000.00361.20万170.46万7.22億3.41億0.00%0.00%0.00%-44.44%-76.19%-80.00%-28.57%
11Y06Green Build0.043-0.006-12.24%4.86万1,704.001,256.72万273.78万2.92億6,367.08万+7.50%-8.51%-10.42%+34.38%+186.67%+22.86%-12.24%
12SEJNoonTalk Media0.077-0.010-11.49%2,200.00161.001,524.60万292.66万1.98億3,800.81万+10.00%-7.23%-1.28%-17.20%-30.00%-62.44%-11.49%
13B9SCosmoSteel - watch list0.102-0.011-9.73%1.63万1,662.002,665.87万813.19万2.61億7,972.49万-12.07%-9.73%-18.40%-17.07%-18.40%-30.85%-4.67%
141AZAudience0.310-0.030-8.82%100.0031.005,248.30万663.75万1.69億2,141.14万-7.46%-4.62%-8.82%+3.33%-3.13%+35.14%-1.59%
159QXBeverlyJCG0.011-0.001-8.33%88.18万9,833.00648.49万291.55万5.90億2.65億0.00%-8.33%0.00%-62.07%-98.95%-98.95%-98.95%
16LS9Leader Env0.047-0.004-7.84%4,000.00190.007,213.93万3,791.55万15.35億8.07億-4.08%-7.84%-6.00%-16.07%-34.72%-41.98%-16.07%
175ORHeatec Jietong0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05億2,242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
185TTKeong Hong0.130-0.009-6.47%1.23万1,395.003,055.13万251.24万2.35億1,932.65万-16.67%-0.76%0.00%-26.55%-53.57%-62.86%-25.71%
19PRHLivingstone0.016-0.001-5.88%1.27万204.00787.12万182.01万4.92億1.14億-11.11%-15.79%-36.00%-55.56%-82.22%-89.73%-46.67%
20DM0PSC Corporation0.350-0.020-5.41%25.05万8.77万1.91億5,475.50万5.45億1.56億-1.41%-1.41%-1.41%+11.11%+9.38%+7.03%+11.11%
21569Vicplas Intl0.115-0.006-4.96%8.55万9,430.005,877.38万1,643.05万5.11億1.43億-3.36%-3.36%-10.85%-11.88%-17.56%-38.17%-20.42%
22S85Straco0.485-0.025-4.90%1.41万6,792.004.15億5,037.30万8.55億1.04億-2.02%0.00%0.00%+5.43%+4.30%+27.63%+46.97%
23L23Enviro-Hub0.021-0.001-4.55%214.90万4.59万3,236.44万1,030.64万15.41億4.91億-4.55%-4.55%-4.55%-4.55%-16.00%-38.24%-8.70%
24BWMZheneng Jinjiang0.340-0.015-4.23%3.15万1.10万4.94億1.54億14.54億4.53億+11.48%+13.33%+21.43%+61.90%+13.33%-42.86%+17.24%
25MV4Mewah Intl0.280-0.010-3.45%3.00万8,642.004.20億1.01億15.01億3.62億-3.45%0.00%-1.75%+3.70%-2.98%-15.94%-3.45%
26F1ELow Keng Huat0.290-0.010-3.33%11.81万3.39万2.14億4,816.09万7.39億1.66億-3.33%-4.92%-4.92%-14.71%-25.64%-32.56%-10.77%
27S08SingPost0.445-0.015-3.26%165.73万74.60万10.01億6.19億22.50億13.90億+11.25%+7.23%+4.71%+7.23%-2.88%-11.74%-6.32%
28K29Karin Tech0.300-0.010-3.23%400.00120.006,490.44万1,204.94万2.16億4,016.47万0.00%-9.09%+2.88%+2.88%+5.11%+40.82%-0.53%
299G2SAM Holdings0.092-0.003-3.16%1.94万1,875.009,619.58万8,380.98万10.46億9.11億-8.00%-17.86%-12.38%-52.82%-52.82%-52.82%-52.82%
30A7RUKep Infra Tr0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
31L38AF Global0.096-0.003-3.03%1,000.0096.001.01億1,937.93万10.56億2.02億+4.35%-4.95%+4.35%-4.00%+35.21%+14.29%+21.52%
32N02NSL0.700-0.020-2.78%8,000.005,633.002.61億4,446.09万3.74億6,351.55万+1.45%-1.41%-2.10%-10.26%-9.68%+84.21%-11.95%
33RXSPacificRadiance0.035-0.001-2.78%80.93万2.90万5,067.98万1,251.72万14.48億3.58億-2.78%-12.50%-10.26%+52.17%-12.50%+52.17%+25.00%
34D03Del Monte Pac0.108-0.003-2.70%3,100.00332.002.10億4,740.06万19.44億4.39億+6.93%+4.85%0.00%-14.96%-34.55%-54.67%-16.28%
35D8DUFSL Trust0.036-0.001-2.70%21.00万7,559.006,365.01万1,527.28万17.68億4.24億0.00%-2.70%+5.88%+25.09%-4.71%-34.28%+58.03%
36500Tai Sin Electric0.385-0.010-2.53%4.81万1.86万1.77億8,855.67万4.60億2.30億-1.28%-1.28%-2.53%-1.91%+3.63%+8.76%-0.65%
37AP4Riverstone0.795-0.020-2.45%190.54万152.69万11.78億4.17億14.82億5.25億+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
388L9WDyna-Mac W2410220.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%
39NS8UHPH Trust USD0.127-0.003-2.31%577.71万73.69万11.06億6.15億87.11億48.39億-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
405WHRex Intl0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
415POHiap Tong0.090-0.002-2.17%1.00万900.002,856.28万764.40万3.17億8,493.28万-1.10%-4.26%+3.45%-2.17%-28.00%+30.43%-6.25%
42QC7Q&M Dental0.230-0.005-2.13%1.93万4,527.002.18億7,011.59万9.46億3.05億0.00%0.00%-6.12%-6.01%+7.13%-26.54%-7.89%
43QS9G Invacom0.047-0.001-2.08%182.72万8.70万1,276.81万877.74万2.72億1.87億+2.17%-14.55%-14.55%-4.08%0.00%-17.54%0.00%
441MZNamCheong0.148-0.003-1.99%48.80万7.27万5,805.35万3,596.10万3.92億2.43億-15.91%-19.13%-13.95%-99.63%-99.63%-99.63%-99.63%
45OU8Centurion0.505-0.010-1.94%98.90万49.87万4.25億1.23億8.41億2.43億+9.78%+16.09%+17.44%+32.89%+27.85%+46.38%+24.69%
46C05Chemical Ind0.520-0.010-1.89%1,300.00694.003,949.14万1,504.30万7,594.50万2,892.88万-1.89%0.00%-14.75%-20.00%-33.33%-23.19%-6.31%
471J5Hyphens Pharma0.270-0.005-1.82%5.76万1.56万8,348.35万1,549.50万3.09億5,738.88万0.00%0.00%0.00%-3.57%-8.47%+7.19%-5.26%
485DPHeeton0.270-0.005-1.82%1.87万5,067.001.32億2,600.45万4.87億9,631.29万0.00%0.00%+1.89%+1.89%+20.00%+1.41%+3.85%
49O9EParkson Retail - watch list0.054-0.001-1.82%131.22万7.23万3,638.52万770.36万6.74億1.43億-5.26%-11.48%+12.50%-5.26%-11.48%-30.77%-14.29%
508K7UGHealthcare0.110-0.002-1.79%6.52万7,052.006,862.08万2,061.29万6.24億1.87億0.00%-0.90%-2.65%-17.29%+19.57%-36.05%-34.13%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1A33Southern Arch
0.001-0.001-50.00%250.51万2,555.002,757.08万468.68万275.71億46.87億0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
243EVCPlus
0.002-0.001-33.33%80.00万1,599.001,000.12万366.84万50.01億18.34億-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-33.33%
3585Asian Micro
0.002-0.001-33.33%7.90万158.00342.93万127.41万17.15億6.37億-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%-50.00%
41L2Hiap Seng Ind
0.002-0.001-33.33%2.00万40.00674.86万269.01万33.74億13.45億-33.33%-50.00%-60.00%-89.47%-89.47%-89.47%-89.47%
5581Sunrise Shares
0.019-0.009-32.14%13.82万2,627.00397.74万99.30万2.09億5,226.46万-9.52%+11.76%-45.71%-51.28%-47.22%-55.81%-44.12%
6BNEKencana Agri
0.056-0.019-25.33%5,000.00280.001,607.26万289.90万2.87億5,176.73万-25.33%-23.29%-38.46%-55.20%-84.00%-69.40%-25.33%
75FXNew Wave
0.003-0.001-25.00%10.00万325.00518.24万166.62万17.27億5.55億-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-25.00%
8BKZSuntar Eco-City
0.080-0.023-22.33%10.00万8,044.00502.08万90.99万6,276.00万1,137.42万-2.44%-49.04%-44.44%-88.49%-88.57%-72.88%-2.44%
9VI2TC Auto
0.055-0.015-21.43%6.68万3,892.003,242.88万1,302.39万5.90億2.37億-32.93%-33.73%-36.78%-61.27%-67.78%-71.46%-50.00%
10J03Jadason - watch list
0.005-0.001-16.67%20.00万1,000.00361.20万170.46万7.22億3.41億0.00%0.00%0.00%-44.44%-76.19%-80.00%-28.57%
11Y06Green Build
0.043-0.006-12.24%4.86万1,704.001,256.72万273.78万2.92億6,367.08万+7.50%-8.51%-10.42%+34.38%+186.67%+22.86%-12.24%
12SEJNoonTalk Media
0.077-0.010-11.49%2,200.00161.001,524.60万292.66万1.98億3,800.81万+10.00%-7.23%-1.28%-17.20%-30.00%-62.44%-11.49%
13B9SCosmoSteel - watch list
0.102-0.011-9.73%1.63万1,662.002,665.87万813.19万2.61億7,972.49万-12.07%-9.73%-18.40%-17.07%-18.40%-30.85%-4.67%
141AZAudience
0.310-0.030-8.82%100.0031.005,248.30万663.75万1.69億2,141.14万-7.46%-4.62%-8.82%+3.33%-3.13%+35.14%-1.59%
159QXBeverlyJCG
0.011-0.001-8.33%88.18万9,833.00648.49万291.55万5.90億2.65億0.00%-8.33%0.00%-62.07%-98.95%-98.95%-98.95%
16LS9Leader Env
0.047-0.004-7.84%4,000.00190.007,213.93万3,791.55万15.35億8.07億-4.08%-7.84%-6.00%-16.07%-34.72%-41.98%-16.07%
175ORHeatec Jietong
0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05億2,242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
185TTKeong Hong
0.130-0.009-6.47%1.23万1,395.003,055.13万251.24万2.35億1,932.65万-16.67%-0.76%0.00%-26.55%-53.57%-62.86%-25.71%
19PRHLivingstone
0.016-0.001-5.88%1.27万204.00787.12万182.01万4.92億1.14億-11.11%-15.79%-36.00%-55.56%-82.22%-89.73%-46.67%
20DM0PSC Corporation
0.350-0.020-5.41%25.05万8.77万1.91億5,475.50万5.45億1.56億-1.41%-1.41%-1.41%+11.11%+9.38%+7.03%+11.11%
21569Vicplas Intl
0.115-0.006-4.96%8.55万9,430.005,877.38万1,643.05万5.11億1.43億-3.36%-3.36%-10.85%-11.88%-17.56%-38.17%-20.42%
22S85Straco
0.485-0.025-4.90%1.41万6,792.004.15億5,037.30万8.55億1.04億-2.02%0.00%0.00%+5.43%+4.30%+27.63%+46.97%
23L23Enviro-Hub
0.021-0.001-4.55%214.90万4.59万3,236.44万1,030.64万15.41億4.91億-4.55%-4.55%-4.55%-4.55%-16.00%-38.24%-8.70%
24BWMZheneng Jinjiang
0.340-0.015-4.23%3.15万1.10万4.94億1.54億14.54億4.53億+11.48%+13.33%+21.43%+61.90%+13.33%-42.86%+17.24%
25MV4Mewah Intl
0.280-0.010-3.45%3.00万8,642.004.20億1.01億15.01億3.62億-3.45%0.00%-1.75%+3.70%-2.98%-15.94%-3.45%
26F1ELow Keng Huat
0.290-0.010-3.33%11.81万3.39万2.14億4,816.09万7.39億1.66億-3.33%-4.92%-4.92%-14.71%-25.64%-32.56%-10.77%
27S08SingPost
0.445-0.015-3.26%165.73万74.60万10.01億6.19億22.50億13.90億+11.25%+7.23%+4.71%+7.23%-2.88%-11.74%-6.32%
28K29Karin Tech
0.300-0.010-3.23%400.00120.006,490.44万1,204.94万2.16億4,016.47万0.00%-9.09%+2.88%+2.88%+5.11%+40.82%-0.53%
299G2SAM Holdings
0.092-0.003-3.16%1.94万1,875.009,619.58万8,380.98万10.46億9.11億-8.00%-17.86%-12.38%-52.82%-52.82%-52.82%-52.82%
30A7RUKep Infra Tr
0.470-0.015-3.09%1,046.16万498.26万26.45億23.06億56.27億49.07億-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
31L38AF Global
0.096-0.003-3.03%1,000.0096.001.01億1,937.93万10.56億2.02億+4.35%-4.95%+4.35%-4.00%+35.21%+14.29%+21.52%
32N02NSL
0.700-0.020-2.78%8,000.005,633.002.61億4,446.09万3.74億6,351.55万+1.45%-1.41%-2.10%-10.26%-9.68%+84.21%-11.95%
33RXSPacificRadiance
0.035-0.001-2.78%80.93万2.90万5,067.98万1,251.72万14.48億3.58億-2.78%-12.50%-10.26%+52.17%-12.50%+52.17%+25.00%
34D03Del Monte Pac
0.108-0.003-2.70%3,100.00332.002.10億4,740.06万19.44億4.39億+6.93%+4.85%0.00%-14.96%-34.55%-54.67%-16.28%
35D8DUFSL Trust
0.036-0.001-2.70%21.00万7,559.006,365.01万1,527.28万17.68億4.24億0.00%-2.70%+5.88%+25.09%-4.71%-34.28%+58.03%
36500Tai Sin Electric
0.385-0.010-2.53%4.81万1.86万1.77億8,855.67万4.60億2.30億-1.28%-1.28%-2.53%-1.91%+3.63%+8.76%-0.65%
37AP4Riverstone
0.795-0.020-2.45%190.54万152.69万11.78億4.17億14.82億5.25億+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
388L9WDyna-Mac W241022
0.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%
39NS8UHPH Trust USD
0.127-0.003-2.31%577.71万73.69万11.06億6.15億87.11億48.39億-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
405WHRex Intl
0.133-0.003-2.21%1,784.52万239.43万1.73億9,163.72万13.02億6.89億-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
415POHiap Tong
0.090-0.002-2.17%1.00万900.002,856.28万764.40万3.17億8,493.28万-1.10%-4.26%+3.45%-2.17%-28.00%+30.43%-6.25%
42QC7Q&M Dental
0.230-0.005-2.13%1.93万4,527.002.18億7,011.59万9.46億3.05億0.00%0.00%-6.12%-6.01%+7.13%-26.54%-7.89%
43QS9G Invacom
0.047-0.001-2.08%182.72万8.70万1,276.81万877.74万2.72億1.87億+2.17%-14.55%-14.55%-4.08%0.00%-17.54%0.00%
441MZNamCheong
0.148-0.003-1.99%48.80万7.27万5,805.35万3,596.10万3.92億2.43億-15.91%-19.13%-13.95%-99.63%-99.63%-99.63%-99.63%
45OU8Centurion
0.505-0.010-1.94%98.90万49.87万4.25億1.23億8.41億2.43億+9.78%+16.09%+17.44%+32.89%+27.85%+46.38%+24.69%
46C05Chemical Ind
0.520-0.010-1.89%1,300.00694.003,949.14万1,504.30万7,594.50万2,892.88万-1.89%0.00%-14.75%-20.00%-33.33%-23.19%-6.31%
471J5Hyphens Pharma
0.270-0.005-1.82%5.76万1.56万8,348.35万1,549.50万3.09億5,738.88万0.00%0.00%0.00%-3.57%-8.47%+7.19%-5.26%
485DPHeeton
0.270-0.005-1.82%1.87万5,067.001.32億2,600.45万4.87億9,631.29万0.00%0.00%+1.89%+1.89%+20.00%+1.41%+3.85%
49O9EParkson Retail - watch list
0.054-0.001-1.82%131.22万7.23万3,638.52万770.36万6.74億1.43億-5.26%-11.48%+12.50%-5.26%-11.48%-30.77%-14.29%
508K7UGHealthcare
0.110-0.002-1.79%6.52万7,052.006,862.08万2,061.29万6.24億1.87億0.00%-0.90%-2.65%-17.29%+19.57%-36.05%-34.13%