序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QNHWFirst Sponsor W2405300.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res0.030+0.024+400.00%0.000.001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9LJoyas Intl0.002+0.001+100.00%50.00万1,000.00442.76万66.89万22.14億3.34億+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFKPharmesis Intl0.120+0.040+50.00%1.22万1,043.00331.20万76.85万2,760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBPHor Kew0.490+0.115+30.67%6.93万2.68万2,551.28万566.42万5,206.69万1,155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZLion Asiapac0.330+0.070+26.92%6,200.001,606.002,676.45万635.56万8,110.45万1,925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840BHealthBank0.104+0.020+23.81%500.0052.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO0.070+0.010+16.67%4.72万3,068.001,311.53万190.23万1.87億2,717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP Ltd0.008+0.001+14.29%151.11万1.21万2,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCVQian Hu0.168+0.020+13.51%1.29万1,847.001,907.24万654.40万1.14億3,895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHDJubilee0.045+0.005+12.50%24.03万1.07万1,408.11万348.74万3.13億7,749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat0.039+0.004+11.43%2,500.0082.002,019.59万792.43万5.18億2.03億+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441BHuationg Global0.166+0.013+8.50%13.13万2.00万2,942.18万390.36万1.77億2,351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVOxPay Financial0.052+0.004+8.33%12.00万6,204.001,434.38万811.53万2.76億1.56億+13.04%+1.96%+5,100.00%-10.34%-28.77%-60.00%-13.33%
169I7NoSignboard0.041+0.003+7.89%43.53万1.83万1,263.86万242.03万3.08億5,903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175ABTrek 2000 Intl - watch list0.070+0.005+7.69%1.00万700.002,191.29万547.93万3.13億7,827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure0.650+0.045+7.44%1.15万7,046.001.07億1,537.02万1.65億2,364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTMPenguin Intl0.920+0.060+6.98%1.32万1.14万2.03億1,179.03万2.20億1,281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59Yoma Strategic0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTEBund Center0.395+0.025+6.76%300.00113.003.00億4,511.30万7.59億1.14億+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIONIO Inc. USD OV4.440+0.260+6.22%14.52万63.16万92.66億92.66億20.87億20.87億+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14InnoTek0.550+0.030+5.77%60.84万33.03万1.27億5,766.74万2.31億1.05億+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442WZixin0.020+0.001+5.26%1.50万300.002,767.64万1,699.07万13.84億8.50億-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTGHG Metal0.315+0.015+5.00%100.0031.004,736.23万1,648.36万1.50億5,232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30Aspial Corp0.071+0.003+4.41%10.00万7,150.001.58億1,918.96万22.20億2.70億+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDUDasin Retail Tr0.024+0.001+4.35%1.37万315.001,930.73万1,112.87万8.04億4.64億-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76Creative1.220+0.050+4.27%1.49万1.74万8,588.39万5,099.21万7,039.66万4,179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DDMicro-Mechanics1.470+0.060+4.26%900.001,320.002.04億6,865.92万1.39億4,670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz0.026+0.001+4.00%300.007.003,150.21万215.34万12.12億8,282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2Union Gas0.400+0.015+3.90%14.16万5.66万1.27億2,619.84万3.18億6,549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZKingsmenCreative0.270+0.010+3.85%47.13万12.24万5,452.60万2,125.07万2.02億7,870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1Wong Fong Ind0.136+0.005+3.82%2,400.00319.003,196.00万402.34万2.35億2,958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56SamuderaShipping0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NFMencast0.031+0.001+3.33%96.02万2.89万1,413.87万409.85万4.56億1.32億+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8ACordlife0.129+0.004+3.20%12.70万1.62万3,306.37万939.91万2.56億7,286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VSHafary0.375+0.010+2.74%2.12万7,848.001.61億1,387.08万4.31億3,698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58Banyan Tree0.380+0.010+2.70%28.53万10.49万3.30億9,555.73万8.68億2.51億+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0ZCombine Will0.950+0.025+2.70%2.92万2.76万3,071.10万570.02万3,232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28Bonvests0.965+0.025+2.66%5,100.004,921.003.87億3,943.21万4.02億4,086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLSHotung Inv1.560+0.040+2.63%1.63万2.50万1.48億9,919.43万9,483.83万6,358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENVLS 2 Holdings0.079+0.002+2.60%62.43万5.00万1,461.50万178.40万1.85億2,258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive Tree0.080+0.002+2.56%1.66万1,350.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01NeraTel0.082+0.002+2.50%5.21万4,202.002,967.56万1,244.47万3.62億1.52億0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX Biopharma0.042+0.001+2.44%2.00万840.003,226.93万1,606.27万7.68億3.82億-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GDSunpower0.210+0.005+2.44%3,800.00812.001.67億6,389.68万7.96億3.04億+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25Yanlord Land0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIYIFAST7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QNHWFirst Sponsor W240530
0.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1China Env Res
0.030+0.024+400.00%0.000.001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9LJoyas Intl
0.002+0.001+100.00%50.00万1,000.00442.76万66.89万22.14億3.34億+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz
0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40億16.93億+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFKPharmesis Intl
0.120+0.040+50.00%1.22万1,043.00331.20万76.85万2,760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBPHor Kew
0.490+0.115+30.67%6.93万2.68万2,551.28万566.42万5,206.69万1,155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZLion Asiapac
0.330+0.070+26.92%6,200.001,606.002,676.45万635.56万8,110.45万1,925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840BHealthBank
0.104+0.020+23.81%500.0052.00980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO
0.070+0.010+16.67%4.72万3,068.001,311.53万190.23万1.87億2,717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP Ltd
0.008+0.001+14.29%151.11万1.21万2,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCVQian Hu
0.168+0.020+13.51%1.29万1,847.001,907.24万654.40万1.14億3,895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHDJubilee
0.045+0.005+12.50%24.03万1.07万1,408.11万348.74万3.13億7,749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat
0.039+0.004+11.43%2,500.0082.002,019.59万792.43万5.18億2.03億+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441BHuationg Global
0.166+0.013+8.50%13.13万2.00万2,942.18万390.36万1.77億2,351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVOxPay Financial
0.052+0.004+8.33%12.00万6,204.001,434.38万811.53万2.76億1.56億+13.04%+1.96%+5,100.00%-10.34%-28.77%-60.00%-13.33%
169I7NoSignboard
0.041+0.003+7.89%43.53万1.83万1,263.86万242.03万3.08億5,903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175ABTrek 2000 Intl - watch list
0.070+0.005+7.69%1.00万700.002,191.29万547.93万3.13億7,827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure
0.650+0.045+7.44%1.15万7,046.001.07億1,537.02万1.65億2,364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTMPenguin Intl
0.920+0.060+6.98%1.32万1.14万2.03億1,179.03万2.20億1,281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59Yoma Strategic
0.046+0.003+6.98%1,072.90万48.14万1.03億5,691.92万22.47億12.37億+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTEBund Center
0.395+0.025+6.76%300.00113.003.00億4,511.30万7.59億1.14億+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIONIO Inc. USD OV
4.440+0.260+6.22%14.52万63.16万92.66億92.66億20.87億20.87億+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14InnoTek
0.550+0.030+5.77%60.84万33.03万1.27億5,766.74万2.31億1.05億+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442WZixin
0.020+0.001+5.26%1.50万300.002,767.64万1,699.07万13.84億8.50億-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31億1.13億20.37億3.63億+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTGHG Metal
0.315+0.015+5.00%100.0031.004,736.23万1,648.36万1.50億5,232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30Aspial Corp
0.071+0.003+4.41%10.00万7,150.001.58億1,918.96万22.20億2.70億+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDUDasin Retail Tr
0.024+0.001+4.35%1.37万315.001,930.73万1,112.87万8.04億4.64億-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76Creative
1.220+0.050+4.27%1.49万1.74万8,588.39万5,099.21万7,039.66万4,179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DDMicro-Mechanics
1.470+0.060+4.26%900.001,320.002.04億6,865.92万1.39億4,670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz
0.026+0.001+4.00%300.007.003,150.21万215.34万12.12億8,282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2Union Gas
0.400+0.015+3.90%14.16万5.66万1.27億2,619.84万3.18億6,549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZKingsmenCreative
0.270+0.010+3.85%47.13万12.24万5,452.60万2,125.07万2.02億7,870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1Wong Fong Ind
0.136+0.005+3.82%2,400.00319.003,196.00万402.34万2.35億2,958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56SamuderaShipping
0.895+0.030+3.47%641.55万570.99万4.82億1.37億5.38億1.53億+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NFMencast
0.031+0.001+3.33%96.02万2.89万1,413.87万409.85万4.56億1.32億+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8ACordlife
0.129+0.004+3.20%12.70万1.62万3,306.37万939.91万2.56億7,286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VSHafary
0.375+0.010+2.74%2.12万7,848.001.61億1,387.08万4.31億3,698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58Banyan Tree
0.380+0.010+2.70%28.53万10.49万3.30億9,555.73万8.68億2.51億+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0ZCombine Will
0.950+0.025+2.70%2.92万2.76万3,071.10万570.02万3,232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28Bonvests
0.965+0.025+2.66%5,100.004,921.003.87億3,943.21万4.02億4,086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLSHotung Inv
1.560+0.040+2.63%1.63万2.50万1.48億9,919.43万9,483.83万6,358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENVLS 2 Holdings
0.079+0.002+2.60%62.43万5.00万1,461.50万178.40万1.85億2,258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive Tree
0.080+0.002+2.56%1.66万1,350.00926.76万98.09万1.16億1,226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01NeraTel
0.082+0.002+2.50%5.21万4,202.002,967.56万1,244.47万3.62億1.52億0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX Biopharma
0.042+0.001+2.44%2.00万840.003,226.93万1,606.27万7.68億3.82億-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GDSunpower
0.210+0.005+2.44%3,800.00812.001.67億6,389.68万7.96億3.04億+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25Yanlord Land
0.425+0.010+2.41%284.36万118.32万8.21億2.15億19.32億5.05億+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam
0.044+0.001+2.33%396.69万17.28万3,069.29万1,277.35万6.98億2.90億+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIYIFAST
7.100+0.160+2.31%193.19万1,381.00万21.16億12.41億2.98億1.75億+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%