序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1N4ENam Cheong0.400+0.396+9,900.00%0.000.003,225.94万3,225.94万8,064.86万8,064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
21G6No Signboard0.096+0.080+500.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
343EVCPlus0.003+0.001+50.00%205.62万4,112.001,500.17万413.32万50.01億13.78億0.00%0.00%+50.00%0.00%-50.00%-57.14%0.00%
4585Asian Micro0.003+0.001+50.00%112.31万3,365.00514.40万191.71万17.15億6.39億0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
543BSecura0.065+0.014+27.45%27.00万1.48万2,600.01万1,214.66万4.00億1.87億+25.00%+3.17%+10.17%+12.07%+2.36%-3.70%0.00%
6584AJJ Medtech0.006+0.001+20.00%500.003.00826.23万472.38万13.77億7.87億+20.00%0.00%0.00%+20.00%-14.29%-14.29%-14.29%
7R14Eneco Energy^0.007+0.001+16.67%5.00万350.001,619.00万1,115.35万23.13億15.93億0.00%-12.50%-22.22%-12.50%-46.15%-41.67%-22.22%
89G2SAM Holdings0.115+0.016+16.16%7.47万8,515.001.16億1.05億10.08億9.11億+10.58%+15.00%-10.16%-41.03%-41.03%-41.03%-41.03%
9579Oceanus0.008+0.001+14.29%971.01万7.77万2.05億1.18億256.65億147.07億0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
105TTKeong Hong0.149+0.018+13.74%1.34万1,746.003,501.65万287.96万2.35億1,932.65万-17.22%-0.67%0.00%-23.20%-54.85%-56.81%-14.86%
1141FGSS Energy0.026+0.003+13.04%44.51万1.12万1,638.50万923.18万6.30億3.55億+8.33%0.00%-10.34%-7.14%-38.10%-50.94%-3.70%
12I49IFS Capital0.125+0.014+12.61%10.26万1.28万4,699.62万1,329.22万3.76億1.06億+11.61%+13.64%+1.63%-16.67%-21.14%-27.62%-2.34%
13A31Addvalue Tech^0.009+0.001+12.50%50.61万4,049.002,917.83万2,141.17万32.42億23.79億+12.50%+12.50%+12.50%0.00%-30.77%-18.18%-10.00%
14D03Del Monte Pac0.119+0.011+10.19%106.42万11.83万2.31億5,222.85万19.44億4.39億+17.82%+6.25%+15.53%-6.30%-26.99%-53.92%-7.75%
15L02Metis Energy^0.022+0.002+10.00%5,400.00118.006,673.32万1,048.25万30.33億4.76億+4.76%-12.00%-29.03%-63.93%-58.49%-35.29%-54.17%
16SESShanaya0.055+0.005+10.00%1,200.0066.00620.48万169.02万1.13億3,073.07万+10.00%+10.00%+10.00%-32.10%-68.57%-99.40%+10.00%
17BLZAdvanced0.135+0.012+9.76%2.99万4,074.001,367.12万609.13万1.01億4,512.04万+8.00%+6.30%+18.42%-44.90%+110.94%+42.11%+8.00%
185GZHGH0.012+0.001+9.09%5,000.0060.002,137.03万862.43万17.81億7.19億+9.09%-7.69%0.00%+9.09%-7.69%0.00%+9.09%
19S3NOKH Global0.012+0.001+9.09%49.91万6,139.001,354.39万494.46万11.29億4.12億0.00%-20.00%-25.00%-45.45%-52.00%-50.00%-25.00%
20OMKVividthree0.026+0.002+8.33%20.01万5,202.00965.93万316.83万3.72億1.22億-3.70%-7.14%-7.14%-16.13%-23.53%-25.71%-21.21%
21Z59Yoma Strategic0.044+0.003+7.32%560.68万24.00万9,875.04万5,440.11万22.44億12.36億+2.33%-6.38%-2.22%-40.54%-48.24%-59.26%-38.89%
22CGNBest World2.120+0.100+4.95%186.61万387.14万9.17億2.52億4.33億1.19億+21.14%+21.84%+30.06%+23.98%+21.14%-14.17%+23.26%
231F3Aspen0.043+0.002+4.88%1,005.97万43.15万4,658.06万1,920.02万10.83億4.47億+7.50%+4.88%+13.16%+95.45%+30.30%+16.22%+95.45%
245WHRex Intl0.130+0.006+4.84%2,606.05万336.90万1.69億9,307.30万13.02億7.16億+3.17%-1.52%-2.26%-28.57%-25.71%-9.72%-28.96%
25BIPVibrant Group0.044+0.002+4.76%3.51万1,602.003,029.73万1,102.94万6.89億2.51億+7.32%+2.33%+2.33%-22.81%-35.29%-46.34%-20.00%
26T13RH PetroGas0.177+0.008+4.73%1,316.64万230.17万1.48億4,261.86万8.35億2.41億+7.27%+2.91%+13.46%-3.80%-11.06%-4.84%-4.32%
275FWAcesian Partners0.045+0.002+4.65%61.03万2.67万2,165.61万597.78万4.81億1.33億+4.65%0.00%-4.26%+2.27%+7.14%-22.41%+4.65%
28C8RJiutian Chemical0.023+0.001+4.55%93.34万2.15万4,573.42万3,245.55万19.88億14.11億+4.55%0.00%-8.00%-14.81%-25.81%-63.78%-11.54%
29564Spindex Ind0.830+0.035+4.40%900.00747.009,575.30万1,671.92万1.15億2,014.36万+2.47%+1.84%+1.84%-13.99%-20.95%-22.79%-3.49%
30BCYPowermatic Data3.000+0.120+4.17%1,500.004,416.001.05億2,800.39万3,495.32万933.46万+4.17%0.00%0.00%+1.69%+4.17%+18.11%+1.01%
31NO4Dyna-Mac0.375+0.015+4.17%1,020.40万376.72万3.89億1.40億10.37億3.73億+4.17%+4.17%+27.12%+15.38%-1.32%+95.21%+11.94%
32O9EParkson Retail^0.050+0.002+4.17%21.78万1.07万3,369.00万742.57万6.74億1.49億-1.96%-1.96%-10.71%-20.63%-25.37%-39.76%-20.63%
335ULAtlantic Nav0.280+0.010+3.70%8,200.002,221.001.47億1,029.08万5.24億3,675.29万+7.69%+7.69%+3.70%+19.15%-12.50%+508.70%+1.82%
34CEDUDasin Retail Tr0.028+0.001+3.70%1.90万479.002,252.52万1,298.35万8.04億4.64億+12.00%+12.00%+3.70%-42.86%-69.57%-87.27%-49.09%
35AP4Riverstone0.850+0.030+3.66%544.15万454.47万12.60億4.34億14.82億5.10億+4.94%+26.71%+28.63%+21.29%+48.73%+62.84%+23.04%
36BEZBeng Kuang^0.086+0.003+3.61%486.91万41.20万1,713.21万813.57万1.99億9,460.11万+13.16%+13.16%+16.22%+38.71%+38.71%+120.51%+34.38%
37Y03Yeo Hiap Seng0.585+0.020+3.54%1.65万9,527.003.62億7,129.20万6.19億1.22億+2.63%+0.86%+1.74%-1.68%-13.33%-11.36%-2.50%
388L9WDyna-Mac W2410220.205+0.007+3.54%382.68万78.28万0.000.000.000.00+2.50%+2.50%+45.39%+132.95%+132.95%+132.95%+132.95%
39I07ISDN0.305+0.010+3.39%121.66万36.49万1.36億8,162.51万4.46億2.68億+1.67%-1.61%-4.69%-18.67%-11.59%-38.63%-17.57%
40OAJFortressMinerals0.315+0.010+3.28%4.87万1.53万1.65億2,501.42万5.23億7,941.02万+12.50%+12.50%+21.15%+16.67%-10.51%+0.96%+3.28%
41BS6YZJ Shipbldg SGD1.910+0.060+3.24%2,846.93万5,396.30万75.46億48.26億39.51億25.27億+4.37%+9.14%+9.14%+27.33%+20.13%+64.66%+28.19%
42Z25Yanlord Land0.485+0.015+3.19%247.81万121.11万9.37億2.45億19.32億5.04億+3.19%+3.19%+3.19%-16.38%-24.22%-46.11%-16.38%
43AWVCaptii0.325+0.010+3.17%1.00万3,101.001,038.60万270.20万3,195.70万831.38万+1.56%+3.17%+3.17%-16.13%-31.58%+7.44%-16.67%
44595GKE0.068+0.002+3.03%42.39万2.83万5,270.84万2,647.64万7.75億3.89億+4.62%+1.49%+3.03%+1.49%-5.56%-29.17%0.00%
455REAsia Vets0.035+0.001+2.94%1.50万525.00511.51万145.52万1.46億4,157.59万+2.94%-12.50%-33.96%-39.66%-42.62%-60.23%+20.69%
46D8DUFSL Trust0.035+0.001+2.94%151.81万5.25万6,188.20万1,499.69万17.68億4.28億+6.06%+6.06%-7.89%+17.53%-28.25%-38.36%+53.64%
47D01DFIRG USD2.150+0.060+2.87%129.73万278.26万29.10億6.52億13.54億3.03億+1.42%+0.47%+4.37%-3.15%-10.79%-25.35%-8.51%
48C33Chuan Hup0.185+0.005+2.78%3.50万6,232.001.70億6,774.42万9.21億3.66億+3.35%+5.71%+8.82%+2.78%+5.11%-11.90%+6.94%
49S58SATS2.600+0.070+2.77%1,042.30万2,712.47万38.75億23.22億14.91億8.93億+2.77%+1.56%-0.76%-4.76%+2.36%-7.14%-5.45%
501F2Union Gas0.380+0.010+2.70%2,600.00988.001.21億2,099.72万3.18億5,525.57万0.00%0.00%+2.70%+10.14%-3.55%-21.81%-1.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1N4ENam Cheong
0.400+0.396+9,900.00%0.000.003,225.94万3,225.94万8,064.86万8,064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
21G6No Signboard
0.096+0.080+500.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
343EVCPlus
0.003+0.001+50.00%205.62万4,112.001,500.17万413.32万50.01億13.78億0.00%0.00%+50.00%0.00%-50.00%-57.14%0.00%
4585Asian Micro
0.003+0.001+50.00%112.31万3,365.00514.40万191.71万17.15億6.39億0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
543BSecura
0.065+0.014+27.45%27.00万1.48万2,600.01万1,214.66万4.00億1.87億+25.00%+3.17%+10.17%+12.07%+2.36%-3.70%0.00%
6584AJJ Medtech
0.006+0.001+20.00%500.003.00826.23万472.38万13.77億7.87億+20.00%0.00%0.00%+20.00%-14.29%-14.29%-14.29%
7R14Eneco Energy^
0.007+0.001+16.67%5.00万350.001,619.00万1,115.35万23.13億15.93億0.00%-12.50%-22.22%-12.50%-46.15%-41.67%-22.22%
89G2SAM Holdings
0.115+0.016+16.16%7.47万8,515.001.16億1.05億10.08億9.11億+10.58%+15.00%-10.16%-41.03%-41.03%-41.03%-41.03%
9579Oceanus
0.008+0.001+14.29%971.01万7.77万2.05億1.18億256.65億147.07億0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
105TTKeong Hong
0.149+0.018+13.74%1.34万1,746.003,501.65万287.96万2.35億1,932.65万-17.22%-0.67%0.00%-23.20%-54.85%-56.81%-14.86%
1141FGSS Energy
0.026+0.003+13.04%44.51万1.12万1,638.50万923.18万6.30億3.55億+8.33%0.00%-10.34%-7.14%-38.10%-50.94%-3.70%
12I49IFS Capital
0.125+0.014+12.61%10.26万1.28万4,699.62万1,329.22万3.76億1.06億+11.61%+13.64%+1.63%-16.67%-21.14%-27.62%-2.34%
13A31Addvalue Tech^
0.009+0.001+12.50%50.61万4,049.002,917.83万2,141.17万32.42億23.79億+12.50%+12.50%+12.50%0.00%-30.77%-18.18%-10.00%
14D03Del Monte Pac
0.119+0.011+10.19%106.42万11.83万2.31億5,222.85万19.44億4.39億+17.82%+6.25%+15.53%-6.30%-26.99%-53.92%-7.75%
15L02Metis Energy^
0.022+0.002+10.00%5,400.00118.006,673.32万1,048.25万30.33億4.76億+4.76%-12.00%-29.03%-63.93%-58.49%-35.29%-54.17%
16SESShanaya
0.055+0.005+10.00%1,200.0066.00620.48万169.02万1.13億3,073.07万+10.00%+10.00%+10.00%-32.10%-68.57%-99.40%+10.00%
17BLZAdvanced
0.135+0.012+9.76%2.99万4,074.001,367.12万609.13万1.01億4,512.04万+8.00%+6.30%+18.42%-44.90%+110.94%+42.11%+8.00%
185GZHGH
0.012+0.001+9.09%5,000.0060.002,137.03万862.43万17.81億7.19億+9.09%-7.69%0.00%+9.09%-7.69%0.00%+9.09%
19S3NOKH Global
0.012+0.001+9.09%49.91万6,139.001,354.39万494.46万11.29億4.12億0.00%-20.00%-25.00%-45.45%-52.00%-50.00%-25.00%
20OMKVividthree
0.026+0.002+8.33%20.01万5,202.00965.93万316.83万3.72億1.22億-3.70%-7.14%-7.14%-16.13%-23.53%-25.71%-21.21%
21Z59Yoma Strategic
0.044+0.003+7.32%560.68万24.00万9,875.04万5,440.11万22.44億12.36億+2.33%-6.38%-2.22%-40.54%-48.24%-59.26%-38.89%
22CGNBest World
2.120+0.100+4.95%186.61万387.14万9.17億2.52億4.33億1.19億+21.14%+21.84%+30.06%+23.98%+21.14%-14.17%+23.26%
231F3Aspen
0.043+0.002+4.88%1,005.97万43.15万4,658.06万1,920.02万10.83億4.47億+7.50%+4.88%+13.16%+95.45%+30.30%+16.22%+95.45%
245WHRex Intl
0.130+0.006+4.84%2,606.05万336.90万1.69億9,307.30万13.02億7.16億+3.17%-1.52%-2.26%-28.57%-25.71%-9.72%-28.96%
25BIPVibrant Group
0.044+0.002+4.76%3.51万1,602.003,029.73万1,102.94万6.89億2.51億+7.32%+2.33%+2.33%-22.81%-35.29%-46.34%-20.00%
26T13RH PetroGas
0.177+0.008+4.73%1,316.64万230.17万1.48億4,261.86万8.35億2.41億+7.27%+2.91%+13.46%-3.80%-11.06%-4.84%-4.32%
275FWAcesian Partners
0.045+0.002+4.65%61.03万2.67万2,165.61万597.78万4.81億1.33億+4.65%0.00%-4.26%+2.27%+7.14%-22.41%+4.65%
28C8RJiutian Chemical
0.023+0.001+4.55%93.34万2.15万4,573.42万3,245.55万19.88億14.11億+4.55%0.00%-8.00%-14.81%-25.81%-63.78%-11.54%
29564Spindex Ind
0.830+0.035+4.40%900.00747.009,575.30万1,671.92万1.15億2,014.36万+2.47%+1.84%+1.84%-13.99%-20.95%-22.79%-3.49%
30BCYPowermatic Data
3.000+0.120+4.17%1,500.004,416.001.05億2,800.39万3,495.32万933.46万+4.17%0.00%0.00%+1.69%+4.17%+18.11%+1.01%
31NO4Dyna-Mac
0.375+0.015+4.17%1,020.40万376.72万3.89億1.40億10.37億3.73億+4.17%+4.17%+27.12%+15.38%-1.32%+95.21%+11.94%
32O9EParkson Retail^
0.050+0.002+4.17%21.78万1.07万3,369.00万742.57万6.74億1.49億-1.96%-1.96%-10.71%-20.63%-25.37%-39.76%-20.63%
335ULAtlantic Nav
0.280+0.010+3.70%8,200.002,221.001.47億1,029.08万5.24億3,675.29万+7.69%+7.69%+3.70%+19.15%-12.50%+508.70%+1.82%
34CEDUDasin Retail Tr
0.028+0.001+3.70%1.90万479.002,252.52万1,298.35万8.04億4.64億+12.00%+12.00%+3.70%-42.86%-69.57%-87.27%-49.09%
35AP4Riverstone
0.850+0.030+3.66%544.15万454.47万12.60億4.34億14.82億5.10億+4.94%+26.71%+28.63%+21.29%+48.73%+62.84%+23.04%
36BEZBeng Kuang^
0.086+0.003+3.61%486.91万41.20万1,713.21万813.57万1.99億9,460.11万+13.16%+13.16%+16.22%+38.71%+38.71%+120.51%+34.38%
37Y03Yeo Hiap Seng
0.585+0.020+3.54%1.65万9,527.003.62億7,129.20万6.19億1.22億+2.63%+0.86%+1.74%-1.68%-13.33%-11.36%-2.50%
388L9WDyna-Mac W241022
0.205+0.007+3.54%382.68万78.28万0.000.000.000.00+2.50%+2.50%+45.39%+132.95%+132.95%+132.95%+132.95%
39I07ISDN
0.305+0.010+3.39%121.66万36.49万1.36億8,162.51万4.46億2.68億+1.67%-1.61%-4.69%-18.67%-11.59%-38.63%-17.57%
40OAJFortressMinerals
0.315+0.010+3.28%4.87万1.53万1.65億2,501.42万5.23億7,941.02万+12.50%+12.50%+21.15%+16.67%-10.51%+0.96%+3.28%
41BS6YZJ Shipbldg SGD
1.910+0.060+3.24%2,846.93万5,396.30万75.46億48.26億39.51億25.27億+4.37%+9.14%+9.14%+27.33%+20.13%+64.66%+28.19%
42Z25Yanlord Land
0.485+0.015+3.19%247.81万121.11万9.37億2.45億19.32億5.04億+3.19%+3.19%+3.19%-16.38%-24.22%-46.11%-16.38%
43AWVCaptii
0.325+0.010+3.17%1.00万3,101.001,038.60万270.20万3,195.70万831.38万+1.56%+3.17%+3.17%-16.13%-31.58%+7.44%-16.67%
44595GKE
0.068+0.002+3.03%42.39万2.83万5,270.84万2,647.64万7.75億3.89億+4.62%+1.49%+3.03%+1.49%-5.56%-29.17%0.00%
455REAsia Vets
0.035+0.001+2.94%1.50万525.00511.51万145.52万1.46億4,157.59万+2.94%-12.50%-33.96%-39.66%-42.62%-60.23%+20.69%
46D8DUFSL Trust
0.035+0.001+2.94%151.81万5.25万6,188.20万1,499.69万17.68億4.28億+6.06%+6.06%-7.89%+17.53%-28.25%-38.36%+53.64%
47D01DFIRG USD
2.150+0.060+2.87%129.73万278.26万29.10億6.52億13.54億3.03億+1.42%+0.47%+4.37%-3.15%-10.79%-25.35%-8.51%
48C33Chuan Hup
0.185+0.005+2.78%3.50万6,232.001.70億6,774.42万9.21億3.66億+3.35%+5.71%+8.82%+2.78%+5.11%-11.90%+6.94%
49S58SATS
2.600+0.070+2.77%1,042.30万2,712.47万38.75億23.22億14.91億8.93億+2.77%+1.56%-0.76%-4.76%+2.36%-7.14%-5.45%
501F2Union Gas
0.380+0.010+2.70%2,600.00988.001.21億2,099.72万3.18億5,525.57万0.00%0.00%+2.70%+10.14%-3.55%-21.81%-1.30%