1
SPY 240614 405.00P
35.05万0.12-14.29%0.1250.12500.135,510
2
SPY 240621 400.00P
19.75万0.15-16.67%0.1550.151,5770.165,345
3
NKLA 250117 1.50P
19.55万0.97-1.02%0.9500.922,8580.981
4
SPY 240614 450.00P
17.57万0.27-12.90%0.2550.251,0160.262,589
5
SPY 240614 360.00P
17.50万0.060.00%0.0650.063,2230.075,510
6
IWM 240621 194.00P
14.44万1.38-26.60%1.3901.38471.4095
7
VIX 240522 16.00C
12.89万0.25-19.35%0.2450.228500.27850
8
VIX 240618 20.00C
10.09万0.47-6.00%0.4900.4520.53100
9
SPY 240621 445.00P
10.04万0.33-8.33%0.3200.312,8330.332,828
10
SPY 240621 355.00P
10.00万0.090.00%0.0850.082,0850.096,185
11
BKLN 240621 21.00P
9.52万0.06-40.00%0.0900.08390.10125
12
IWM 240621 192.00P
8.47万1.11-27.92%1.1201.112491.13135
13
HYG 240621 76.00P
8.05万0.25-3.85%0.2550.2540.2641
14
SMH 240510 135.00P
7.56万0.010.00%0.0050.0000.0115
15
HYG 240920 65.00P
7.49万0.080.00%2.4300.065004.801
16
VIX 240821 25.00C
6.97万0.80-4.76%0.7500.683500.82350
17
VIX 240821 15.00P
6.89万1.41+6.82%1.4601.412501.51350
18
VIX 240618 30.00C
6.58万0.19-9.52%0.2100.18100.245
19
DAL 240621 55.00C
6.51万1.23+9.82%1.1751.1551.2090
20
MPW 240517 5.00P
6.19万0.40-43.66%0.4400.391820.49256
21
LCID 261218 1.00P
6.00万0.450.00%0.4750.451500.5020
22
PBRA1 240920 17.50C
5.54万0.600.00%0.4750.251090.7010
23
XLI 240607 112.00P
5.51万0.070.00%0.0700.0000.145
24
XLI 240607 117.00P
5.51万0.230.00%2.4000.0004.8088
25
PBR1 241220 15.00P
5.49万1.000.00%2.7000.40105.0010
26
GRAB 240517 3.50P
5.47万0.07-30.00%0.0750.053090.1017
27
IWM 240531 195.00P
5.33万0.53-41.76%0.5300.523010.54438
28
PBR1 250117 20.00C
5.19万0.67+3.08%0.4550.2110.701
29
VIX 240618 13.50P
5.13万0.52-1.89%0.5300.461000.60100
30
XLI 240607 126.00C
5.01万1.52+39.45%2.5950.29534.90178
31
XLI 240607 131.00C
5.00万0.120.00%2.4000.0004.8072
32
VIX 240618 16.00C
4.93万0.87-6.45%0.8750.791000.96100
33
PBR1 250117 15.00P
4.92万0.92-8.00%0.9500.80241.105
34
PBR1 240621 15.00P
4.91万0.20+33.33%0.1050.0620.15300
35
SQQQ 240510 11.00C
4.83万0.03-40.00%0.0250.029500.031,609
36
VIX 240522 13.00P
4.61万0.19+18.75%0.1800.149000.22800
37
VIX 240821 16.00C
4.54万1.93-3.02%1.9201.873501.97350
38
SNAP 240816 15.00P
4.30万1.29+3.20%1.2751.26191.29141
39
PBR1 240517 20.00C
4.29万0.020.00%0.0050.0000.011
40
TEVA 240920 14.00C
4.27万2.74+2.24%2.7452.596422.90467
41
VIX 240918 13.00P
4.15万0.36+16.13%0.3650.344100.39411
42
TSLA 240510 185.00C
4.13万0.02-88.24%0.0250.021860.03225
43
VIX 240618 18.00C
4.07万0.61-8.96%0.6150.5450.69100
44
VIX 240821 13.00P
4.05万0.38+8.57%0.4050.374850.44485
45
PBR1 240621 17.00C
4.04万1.15+9.52%0.5750.0001.1510
46
VIX 240618 21.00C
4.01万0.41-4.65%0.3950.311000.48100
47
EU 240719 4.00C
4.01万1.00+11.11%0.9750.906351.0543
48
SMH 240510 130.00P
4.00万0.010.00%0.0050.0000.0110
49
AAPL 240510 185.00C
4.00万0.44+76.00%0.4450.44450.45257
50
EWZ 240510 31.50P
3.96万0.07+250.00%0.1150.0510.181