1
LCID 261218 1.00P
6.00万0.450.00%0.4750.451500.5020
2
VIX 240522 15.50C
3.17万0.290.00%0.2750.235530.32553
3
VIX 240522 14.00C
3.14万0.570.00%0.5500.5410.56360
4
LCID 240816 2.00P
2.98万0.24-11.11%0.2450.2230.27405
5
VIX 240618 20.00C
1.87万0.470.00%0.4750.4520.50553
6
VIX 240522 16.00C
1.72万0.250.00%0.2300.195700.27570
7
VIX 240522 19.00C
1.45万0.130.00%0.1200.086160.161,616
8
TGNA 241018 12.00P
1.35万0.190.00%0.1750.10660.2523
9
SPXW 240614 4825.00P
1.32万7.600.00%6.6006.503186.7069
10
SPXW 240614 4800.00P
1.31万6.750.00%6.0005.90446.10296
11
VIX 240618 15.00P
1.30万1.520.00%1.5201.476651.57485
12
VIX 240618 14.50P
1.28万1.140.00%1.1551.116721.20485
13
VALE 241220 15.00C
1.27万0.41-4.65%0.4250.42250.431,218
14
EEM 240816 41.00P
1.25万0.640.00%0.5200.392530.6552
15
VIX 240522 33.00C
1.16万0.030.00%0.0400.011,0000.071,684
16
VIX 240522 14.00P
1.15万0.740.00%0.7800.733600.83360
17
VIX 240522 13.50P
1.14万0.420.00%0.4500.404880.501,118
18
EEM 240920 39.00P
1.05万0.380.00%0.2400.06290.4265
19
INTC 240621 34.00C
1.04万0.260.00%0.2550.2550.26272
20
TLT 240621 95.00C
1.01万0.31+6.90%0.2950.292270.30120
21
TLT 240607 94.00C
9,926.000.24+20.00%0.2350.232070.24117
22
TLT 240607 91.50C
9,850.000.92+17.95%0.9100.90600.92102
23
VIX 240717 16.00C
9,763.001.450.00%1.4001.356661.45486
24
VIX 240618 14.00P
9,587.000.800.00%0.8100.777010.8510
25
SPXW 240604 4250.00P
8,999.001.000.00%0.7750.703280.85430
26
EEM 240517 43.50C
8,712.000.09+50.00%0.0600.04810.08133
27
EEM 241115 45.00C
7,738.001.070.00%0.7000.213931.19108
28
TEVA 240920 18.00C
7,735.000.73+12.31%0.7200.70160.7438
29
VIX 240522 25.00C
7,351.000.060.00%0.0600.031,6620.091,000
30
CHWY 240517 14.50P
7,269.000.07-66.67%0.0650.051250.082
31
BMBL 240510 9.00P
7,169.000.01-93.75%0.0250.0000.0526
32
EFA 240517 79.00P
7,000.000.17-46.88%0.1600.15810.17279
33
TGNA 241018 13.00P
6,749.000.35-12.50%0.3500.2510.4520
34
EEM 240517 43.00C
6,506.000.130.00%0.1450.13230.1618
35
INTC 250117 40.00C
6,461.001.140.00%1.1351.1251.1513
36
VIX 240717 16.00P
6,268.002.150.00%2.1702.126662.22484
37
VIX 240618 13.50P
6,116.000.50-3.85%0.5100.497650.53250
38
SPXW 240517 4250.00P
5,751.000.100.00%0.1500.101190.20580
39
TLT 240531 90.50P
5,668.000.86-19.63%0.8600.85650.8760
40
VIX 240618 16.00P
5,636.002.290.00%2.3102.264342.36364
41
SPXW 240510 5260.00C
5,283.000.95+171.43%0.9750.951011.0049
42
VIX 240717 25.00C
5,216.000.520.00%0.5050.459570.561,516
43
EEM 240621 41.00C
5,007.001.69-2.31%1.7351.272802.2086
44
EEM 241220 37.00P
5,000.000.48-2.04%0.4750.43180.5218
45
XP 240510 21.00P
4,999.000.13+225.00%0.7450.0001.493
46
VIX 240522 15.00P
4,924.001.530.00%1.5901.543601.64360
47
TLT 240719 91.00C
4,911.002.07+8.95%2.0752.06302.09210
48
VIX 240522 20.00C
4,906.000.110.00%0.1200.10100.141,628
49
VIX 240618 27.00C
4,852.000.240.00%0.2350.191,6050.281,605
50
ALIT 240816 9.00C
4,800.000.180.00%0.1750.101540.25112