1
EWZ 240510 31.50P
3.24万0.01-85.71%0.0150.011,0490.02101
2
AMZN 240621 160.00C
2.79万30.55-3.11%30.50030.259830.75103
3
VIX 240618 30.00C
2.71万0.23+21.05%0.1950.185,1400.211.11万
4
ET 240621 15.00C
2.71万1.05-15.32%1.0651.02621.111,332
5
AAPL 240510 180.00C
2.52万3.60-21.74%3.6253.55623.7025
6
IWM 240621 194.00P
2.38万1.36-1.45%1.4851.481691.4914
7
AAPL 240510 182.50C
2.30万1.32-37.74%1.3001.28401.321
8
ET 240719 14.00C
2.30万2.17-3.56%2.1101.781,7072.441,980
9
ET 250117 12.00C
2.29万4.10-3.53%4.1004.0554.1534
10
WYNN 240621 90.00C
2.07万8.40-3.45%8.3758.3018.4532
11
TSLA 240517 160.00P
1.79万0.68-9.33%0.6850.68680.69116
12
TMF 240524 44.00P
1.71万0.30+30.43%0.3100.2950.3320
13
TMF 240524 46.00P
1.64万0.80+29.03%0.8250.78200.8718
14
KVUE 240719 23.00C
1.50万0.120.00%0.1200.088630.161,850
15
TLT 241018 99.00C
1.47万0.80-8.05%0.7900.78730.80109
16
IWM 240531 195.00P
1.46万0.59+11.32%0.5850.581630.59115
17
TLT 241115 100.00C
1.45万1.00-8.26%0.9900.972771.0130
18
SPX 240517 4875.00P
1.42万0.50-16.67%0.4750.45480.50301
19
HR 240517 15.00C
1.39万0.45+15.38%0.4750.404060.55172
20
KWEB 240517 30.00C
1.36万0.73+2.82%0.7150.70660.7391
21
HR 240517 12.50C
1.25万2.800.00%2.8502.60523.1039
22
SPX 240517 4900.00P
1.24万0.55-8.33%0.5000.454,1080.55847
23
ET 240719 15.00C
1.24万1.22-3.17%1.0200.816,9241.233,414
24
VALE 241220 15.00C
1.19万0.410.00%0.4100.4050.42741
25
SPXW 240531 5275.00C
1.17万41.35+29.54%37.85037.70838.0043
26
TQQQ 240510 59.00C
1.16万0.80+100.00%0.7650.753980.78174
27
JBLU 240517 5.50P
1.13万0.04-42.86%0.0550.041,6050.071,822
28
AAPL 240510 170.00C
1.11万13.30-7.96%13.60013.5016813.7092
29
EWZ 240621 35.00C
1.04万0.08-20.00%0.1000.099640.111,928
30
SPY 240524 520.00C
1.02万6.38+11.34%6.3556.34506.3750
31
JBLU 240621 7.00P
1.01万1.340.00%1.3051.24501.3777
32
QQQ 240510 438.00C
9,761.005.16+34.73%5.1905.12125.2661
33
AAPL 240510 175.00C
9,325.008.45-12.44%8.6008.502898.70129
34
T 240719 17.00C
8,966.000.68+4.62%0.6450.624140.67100
35
BSX 240517 75.00C
8,489.000.30-14.29%0.3500.303300.40455
36
QQQ 240510 448.00C
7,933.000.020.00%0.0250.022,9380.032,782
37
AMC 240510 3.00C
7,638.000.16+6.67%0.1600.155820.1710
38
XLF 250117 30.00P
7,550.000.16-5.88%0.1750.171120.18757
39
ET 240517 16.00C
7,519.000.11-54.17%0.1050.104520.111,907
40
AMZN 240510 190.00C
7,515.000.33-56.00%0.3500.34320.3662
41
AMD 240517 160.00C
7,487.001.52+63.44%1.5201.511241.5364
42
SPY 240524 525.00C
7,262.003.64+13.40%3.6403.631223.65130
43
PFE 240621 32.50P
7,078.004.40+1.85%4.4504.35304.5528
44
LQD 240621 102.00P
7,000.000.120.00%0.2900.0000.58300
45
SOXL 240510 41.00C
6,891.000.95+265.38%1.0000.9541.05452
46
AMC 240510 3.50C
6,789.000.030.00%0.0250.027810.03153
47
AAPL 240510 185.00C
6,514.000.14-68.18%0.1350.132350.14540
48
SPY 240621 489.00P
6,410.001.28-3.03%1.2851.283301.29410
49
SLV 240517 27.00C
6,243.000.18+5.88%0.1750.172,6170.181.35万
50
HYG 240621 73.00P
6,223.000.06+50.00%0.0500.01830.091,465