序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10229WAMOBILIA-WA0.010+0.005+100.00%3.10万157.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1.20万70.001,947.16万1,093.85万19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37192WAGIIB-WA0.015+0.005+50.00%40.06万6,009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45932WBBPURI-WB0.230+0.060+35.29%5,000.001,150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54723WCJAKS-WC0.020+0.005+33.33%28.17万4,226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67253WBHANDAL-WB0.025+0.005+25.00%174.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75079WAONEGLOVE-WA0.090+0.015+20.00%138.06万12.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82186KUCHAI2.140+0.310+16.94%214.35万457.78万2.65億9,508.23万1.24億4,443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ0.040+0.005+14.29%12.51万4,379.002,353.47万1,060.09万5.88億2.65億+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
117315AHB0.165+0.020+13.79%6,315.94万1,007.28万1.18億8,033.62万7.14億4.87億+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
122143ECM0.215+0.025+13.16%5.04万1.08万1.06億1,534.74万4.95億7,138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
132569SBAGAN5.600+0.630+12.68%67.95万374.93万3.71億1.36億6,618.15万2,430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
146459MNRB2.480+0.250+11.21%1,221.02万2,911.79万19.42億5.71億7.83億2.30億+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
158443WBHIL-WB0.300+0.030+11.11%400.0099.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168672KAMDAR0.310+0.030+10.71%500.00155.006,137.69万491.33万1.98億1,584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
172453KLUANG5.310+0.500+10.40%21.30万109.52万3.30億1.32億6,216.68万2,479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
185104CNH0.055+0.005+10.00%4.16万2,080.503,953.95万1,165.24万7.19億2.12億0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
197131WAACME-WA0.055+0.005+10.00%5.79万3,184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207239SCNWOLF0.460+0.040+9.52%1.00万4,600.009,211.48万2,967.94万2.00億6,452.05万+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
213247WAGUH-WA0.115+0.010+9.52%44.35万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222127WBCOMFORT-WB0.060+0.005+9.09%74.72万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236874KUB0.725+0.060+9.02%727.34万508.34万4.03億915.43万5.56億1,262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
240049OCNCASH0.335+0.025+8.06%132.74万43.55万8,736.80万3,316.66万2.61億9,900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
255161JCY0.345+0.025+7.81%1,710.70万577.50万7.28億1.82億21.11億5.29億+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
267188BTM0.070+0.005+7.69%21.50万1.41万8,795.41万3,290.24万12.56億4.70億+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
274596SAPRES0.435+0.030+7.41%1,700.00741.006,072.60万2,017.60万1.40億4,638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
285062WAHUAYANG-WA0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295068LUSTER0.075+0.005+7.14%21.50万1.53万2.27億1.02億30.23億13.56億+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
305276DANCO0.475+0.030+6.74%496.19万231.91万2.10億5,947.10万4.43億1.25億+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
310215WASLVEST-WA0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
323018OLYMPIA0.085+0.005+6.25%3,200.00241.008,699.17万2,952.52万10.23億3.47億+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
339822SAM5.700+0.330+6.15%311.44万1,761.99万38.59億17.12億6.77億3.00億+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
349016EKSONS0.520+0.030+6.12%4.91万2.50万8,396.94万1,777.11万1.61億3,417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
355252SASBADI0.175+0.010+6.06%126.60万21.63万7,632.34万3,109.78万4.36億1.78億+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
367245WACITAGLB-WA0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375932BPURI0.380+0.020+5.56%1,325.86万504.14万2.56億7,183.01万6.75億1.89億+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
387123PWORTH0.095+0.005+5.56%37.07万3.48万1.52億7,781.14万16.04億8.19億0.00%+5.56%-5.00%-9.52%-26.92%-17.39%-32.14%
397192GIIB0.095+0.005+5.56%271.61万24.45万6,179.02万1,885.26万6.50億1.98億-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
405315SKYWLD0.685+0.035+5.38%1,024.58万699.21万6.85億2.12億10.00億3.10億+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
417202WAHEXRTL-WA0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427131ACME0.215+0.010+4.88%189.61万39.69万7,713.31万2,588.28万3.59億1.20億+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
430207WAMESTRON-WA0.110+0.005+4.76%151.59万15.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445145SEALINK0.220+0.010+4.76%1,876.65万410.49万1.10億4,560.09万5.00億2.07億+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
450128WBFRONTKN-WB0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467803HEXCARE0.230+0.010+4.55%616.67万139.59万2.30億1.10億10.02億4.78億+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
475112THPLANT0.695+0.030+4.51%235.64万161.42万6.14億1.16億8.84億1.67億+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
480083NOTION0.580+0.025+4.50%1,075.32万613.72万2.99億1.94億5.16億3.34億+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
497054AASIA0.120+0.005+4.35%13.10万1.51万7,919.80万686.02万6.60億5,716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
505186MHB0.500+0.020+4.17%461.91万226.50万8.00億1.69億16.00億3.38億+5.26%+6.38%+5.26%+3.09%+5.26%-16.67%+4.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10229WAMOBILIA-WA
0.010+0.005+100.00%3.10万157.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1.20万70.001,947.16万1,093.85万19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
37192WAGIIB-WA
0.015+0.005+50.00%40.06万6,009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45932WBBPURI-WB
0.230+0.060+35.29%5,000.001,150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
54723WCJAKS-WC
0.020+0.005+33.33%28.17万4,226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67253WBHANDAL-WB
0.025+0.005+25.00%174.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75079WAONEGLOVE-WA
0.090+0.015+20.00%138.06万12.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82186KUCHAI
2.140+0.310+16.94%214.35万457.78万2.65億9,508.23万1.24億4,443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC
0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ
0.040+0.005+14.29%12.51万4,379.002,353.47万1,060.09万5.88億2.65億+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
117315AHB
0.165+0.020+13.79%6,315.94万1,007.28万1.18億8,033.62万7.14億4.87億+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
122143ECM
0.215+0.025+13.16%5.04万1.08万1.06億1,534.74万4.95億7,138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
132569SBAGAN
5.600+0.630+12.68%67.95万374.93万3.71億1.36億6,618.15万2,430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
146459MNRB
2.480+0.250+11.21%1,221.02万2,911.79万19.42億5.71億7.83億2.30億+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
158443WBHIL-WB
0.300+0.030+11.11%400.0099.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168672KAMDAR
0.310+0.030+10.71%500.00155.006,137.69万491.33万1.98億1,584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
172453KLUANG
5.310+0.500+10.40%21.30万109.52万3.30億1.32億6,216.68万2,479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
185104CNH
0.055+0.005+10.00%4.16万2,080.503,953.95万1,165.24万7.19億2.12億0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
197131WAACME-WA
0.055+0.005+10.00%5.79万3,184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207239SCNWOLF
0.460+0.040+9.52%1.00万4,600.009,211.48万2,967.94万2.00億6,452.05万+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
213247WAGUH-WA
0.115+0.010+9.52%44.35万4.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222127WBCOMFORT-WB
0.060+0.005+9.09%74.72万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236874KUB
0.725+0.060+9.02%727.34万508.34万4.03億915.43万5.56億1,262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
240049OCNCASH
0.335+0.025+8.06%132.74万43.55万8,736.80万3,316.66万2.61億9,900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
255161JCY
0.345+0.025+7.81%1,710.70万577.50万7.28億1.82億21.11億5.29億+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
267188BTM
0.070+0.005+7.69%21.50万1.41万8,795.41万3,290.24万12.56億4.70億+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
274596SAPRES
0.435+0.030+7.41%1,700.00741.006,072.60万2,017.60万1.40億4,638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
285062WAHUAYANG-WA
0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295068LUSTER
0.075+0.005+7.14%21.50万1.53万2.27億1.02億30.23億13.56億+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
305276DANCO
0.475+0.030+6.74%496.19万231.91万2.10億5,947.10万4.43億1.25億+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
310215WASLVEST-WA
0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
323018OLYMPIA
0.085+0.005+6.25%3,200.00241.008,699.17万2,952.52万10.23億3.47億+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
339822SAM
5.700+0.330+6.15%311.44万1,761.99万38.59億17.12億6.77億3.00億+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
349016EKSONS
0.520+0.030+6.12%4.91万2.50万8,396.94万1,777.11万1.61億3,417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
355252SASBADI
0.175+0.010+6.06%126.60万21.63万7,632.34万3,109.78万4.36億1.78億+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
367245WACITAGLB-WA
0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375932BPURI
0.380+0.020+5.56%1,325.86万504.14万2.56億7,183.01万6.75億1.89億+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
387123PWORTH
0.095+0.005+5.56%37.07万3.48万1.52億7,781.14万16.04億8.19億0.00%+5.56%-5.00%-9.52%-26.92%-17.39%-32.14%
397192GIIB
0.095+0.005+5.56%271.61万24.45万6,179.02万1,885.26万6.50億1.98億-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
405315SKYWLD
0.685+0.035+5.38%1,024.58万699.21万6.85億2.12億10.00億3.10億+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
417202WAHEXRTL-WA
0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427131ACME
0.215+0.010+4.88%189.61万39.69万7,713.31万2,588.28万3.59億1.20億+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
430207WAMESTRON-WA
0.110+0.005+4.76%151.59万15.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445145SEALINK
0.220+0.010+4.76%1,876.65万410.49万1.10億4,560.09万5.00億2.07億+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
450128WBFRONTKN-WB
0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467803HEXCARE
0.230+0.010+4.55%616.67万139.59万2.30億1.10億10.02億4.78億+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
475112THPLANT
0.695+0.030+4.51%235.64万161.42万6.14億1.16億8.84億1.67億+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
480083NOTION
0.580+0.025+4.50%1,075.32万613.72万2.99億1.94億5.16億3.34億+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
497054AASIA
0.120+0.005+4.35%13.10万1.51万7,919.80万686.02万6.60億5,716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
505186MHB
0.500+0.020+4.17%461.91万226.50万8.00億1.69億16.00億3.38億+5.26%+6.38%+5.26%+3.09%+5.26%-16.67%+4.17%