序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10060HM0.105-0.010-8.70%5.08億5,695.57万1.29億4,262.78万12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG0.9850.0000.00%1.54億1.53億73.47億51.85億74.59億52.64億+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
31287PMHLDG0.295+0.075+34.09%1.16億3,110.09万2.74億7,052.27万9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40259SNS0.530+0.045+9.28%1.03億5,300.26万8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
55243VELESTO0.290+0.015+5.45%8,907.73万2,535.10万23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
63891MUIIND0.060+0.005+9.09%8,140.91万451.54万1.94億7,993.57万32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
79113ICONIC0.1200.0000.00%5,737.72万705.15万2.02億1.16億16.87億9.66億+14.29%+33.33%+20.00%+4.35%+9.09%0.00%+9.09%
85205SENDAI0.600+0.030+5.26%4,862.22万2,870.65万4.69億1.07億7.81億1.79億+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
90070MQTECH0.015-0.005-25.00%4,788.07万71.82万2,281.22万1,620.54万15.21億10.80億0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
107113TOPGLOV0.915-0.005-0.54%4,042.94万3,734.92万73.28億44.97億80.08億49.15億+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
115170SCABLE0.160+0.005+3.23%3,846.54万518.86万6,383.76万1,955.89万3.99億1.22億+6.67%0.00%-5.88%+23.08%+255.56%+88.24%-57.33%
120051CUSCAPI0.305+0.015+5.17%3,698.01万1,118.34万2.88億7,762.82万9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
130021GHLSYS0.940+0.075+8.67%3,238.79万3,016.04万10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
140200REVENUE0.220+0.015+7.32%2,675.57万578.75万1.22億9,998.44万5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
150277CLOUDPT0.705+0.020+2.92%2,448.58万1,734.16万3.75億1.49億5.32億2.12億+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
168877EKOVEST0.4600.0000.00%2,382.82万1,100.69万13.64億8.71億29.65億18.93億+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
178923JIANKUN0.160-0.010-5.88%2,299.03万376.61万7,903.96万3,439.19万4.94億2.15億0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
187219MINETEC0.1500.0000.00%2,227.73万334.16万2.68億1.37億17.85億9.11億0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
190300SBH0.235-0.020-7.84%2,221.43万544.84万2.09億7,002.92万8.88億2.98億-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
207130RENEUCO0.115+0.005+4.55%2,177.91万249.11万1.30億8,824.08万11.34億7.67億+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
210037RGB0.390+0.005+1.30%2,106.34万822.87万6.01億3.01億15.41億7.73億-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
220154EAH0.0050.0000.00%2,057.60万10.29万3,225.88万1,503.53万64.52億30.07億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
235099CAPITALA0.880+0.010+1.15%2,000.94万1,765.73万37.44億22.27億42.55億25.31億+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
241651MRCB0.690+0.010+1.47%1,992.74万1,368.57万30.83億14.68億44.68億21.28億+3.76%+2.23%+3.75%+15.75%+55.62%+122.32%+57.37%
251023CIMB6.750+0.010+0.15%1,964.42万1.33億720.89億479.95億106.80億71.10億+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
260169SMTRACK0.0450.0000.00%1,948.27万87.60万5,844.32万4,228.84万12.99億9.40億0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
272429TANCO0.8600.0000.00%1,929.29万1,658.87万17.94億5.38億20.86億6.26億+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
285178INGENIEU0.070-0.010-12.50%1,920.89万140.82万1.06億2,050.15万15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
290226ANEKA0.300+0.005+1.69%1,836.85万548.21万1.96億4,243.30万6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300166INARI3.090-0.130-4.04%1,827.75万5,672.24万116.19億99.86億37.60億32.32億-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
315288SIMEPROP1.010+0.015+1.51%1,819.83万1,830.67万68.69億29.66億68.01億29.36億+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
323611PGLOBE0.285+0.010+3.64%1,785.49万544.77万2.13億2,846.10万7.47億9,986.31万+5.56%+7.55%+14.00%+32.56%+46.15%+67.65%+26.67%
337986CNASIA0.1700.0000.00%1,761.89万298.40万4,159.17万2,294.39万2.45億1.35億0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
345162VSTECS3.580+0.820+29.71%1,745.00万5,851.16万12.76億2.81億3.57億7,850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
356742YTLPOWR4.970+0.020+0.40%1,742.05万8,636.96万403.90億119.46億81.27億24.04億+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
368664SPSETIA1.540+0.030+1.99%1,738.02万2,677.20万71.20億31.42億46.23億20.40億+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
371295PBBANK4.170-0.030-0.71%1,716.46万7,165.98万809.43億605.45億194.11億145.19億+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
380236RAMSSOL0.485-0.005-1.02%1,667.95万820.53万1.55億8,472.22万3.19億1.75億+7.78%+3.19%+11.49%+29.33%+11.49%+32.88%+27.63%
395211SUNWAY3.550-0.030-0.84%1,652.30万5,925.91万199.63億70.85億56.23億19.96億-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
405253ECONBHD0.4850.0000.00%1,640.52万784.20万6.87億3.77億14.18億7.77億+4.30%-1.02%-1.02%+42.65%+59.02%+142.50%+59.02%
415311CEB0.995+0.025+2.58%1,592.19万1,584.16万9.87億5.19億9.92億5.22億+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
424197SIME2.8100.0000.00%1,563.30万4,390.97万191.52億103.14億68.16億36.70億+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
435249IOIPG2.340+0.030+1.30%1,559.19万3,652.86万128.84億27.42億55.06億11.72億+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
447233DUFU2.260+0.060+2.73%1,548.88万3,499.56万12.00億6.53億5.31億2.89億+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
450302TOPMIX0.565+0.070+14.14%1,546.71万842.68万2.23億5,678.36万3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
465148UEMS1.170+0.020+1.74%1,526.93万1,775.40万59.18億17.25億50.58億14.74億+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
473417E&O1.100+0.060+5.77%1,491.73万1,616.16万22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
480290PANDA0.310-0.005-1.59%1,469.35万456.99万2.08億5,513.19万6.71億1.78億-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
494456DNEX0.4050.0000.00%1,447.29万586.81万12.78億8.45億31.56億20.87億+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
508583MAHSING1.260+0.050+4.13%1,441.19万1,807.55万32.26億16.44億25.60億13.05億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10060HM
0.105-0.010-8.70%5.08億5,695.57万1.29億4,262.78万12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
20138MYEG
0.9850.0000.00%1.54億1.53億73.47億51.85億74.59億52.64億+8.84%+23.13%+25.48%+25.48%+25.48%+22.25%+20.86%
31287PMHLDG
0.295+0.075+34.09%1.16億3,110.09万2.74億7,052.27万9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40259SNS
0.530+0.045+9.28%1.03億5,300.26万8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
55243VELESTO
0.290+0.015+5.45%8,907.73万2,535.10万23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
63891MUIIND
0.060+0.005+9.09%8,140.91万451.54万1.94億7,993.57万32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
79113ICONIC
0.1200.0000.00%5,737.72万705.15万2.02億1.16億16.87億9.66億+14.29%+33.33%+20.00%+4.35%+9.09%0.00%+9.09%
85205SENDAI
0.600+0.030+5.26%4,862.22万2,870.65万4.69億1.07億7.81億1.79億+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
90070MQTECH
0.015-0.005-25.00%4,788.07万71.82万2,281.22万1,620.54万15.21億10.80億0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
107113TOPGLOV
0.915-0.005-0.54%4,042.94万3,734.92万73.28億44.97億80.08億49.15億+5.17%+7.65%+10.91%+3.39%+16.56%-11.17%+1.67%
115170SCABLE
0.160+0.005+3.23%3,846.54万518.86万6,383.76万1,955.89万3.99億1.22億+6.67%0.00%-5.88%+23.08%+255.56%+88.24%-57.33%
120051CUSCAPI
0.305+0.015+5.17%3,698.01万1,118.34万2.88億7,762.82万9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
130021GHLSYS
0.940+0.075+8.67%3,238.79万3,016.04万10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
140200REVENUE
0.220+0.015+7.32%2,675.57万578.75万1.22億9,998.44万5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
150277CLOUDPT
0.705+0.020+2.92%2,448.58万1,734.16万3.75億1.49億5.32億2.12億+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
168877EKOVEST
0.4600.0000.00%2,382.82万1,100.69万13.64億8.71億29.65億18.93億+3.37%0.00%-4.17%-12.38%-8.00%+21.05%-6.12%
178923JIANKUN
0.160-0.010-5.88%2,299.03万376.61万7,903.96万3,439.19万4.94億2.15億0.00%0.00%-5.88%-8.57%-17.95%-23.81%-15.79%
187219MINETEC
0.1500.0000.00%2,227.73万334.16万2.68億1.37億17.85億9.11億0.00%+3.45%-3.23%+15.38%+233.33%+233.33%+3.45%
190300SBH
0.235-0.020-7.84%2,221.43万544.84万2.09億7,002.92万8.88億2.98億-9.62%-9.62%-7.84%-7.84%-7.84%-7.84%-7.84%
207130RENEUCO
0.115+0.005+4.55%2,177.91万249.11万1.30億8,824.08万11.34億7.67億+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
210037RGB
0.390+0.005+1.30%2,106.34万822.87万6.01億3.01億15.41億7.73億-2.50%+1.30%+8.33%+27.09%+36.37%+78.14%+48.27%
220154EAH
0.0050.0000.00%2,057.60万10.29万3,225.88万1,503.53万64.52億30.07億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
235099CAPITALA
0.880+0.010+1.15%2,000.94万1,765.73万37.44億22.27億42.55億25.31億+8.64%+26.62%+25.71%+24.82%+4.76%+15.03%+6.67%
241651MRCB
0.690+0.010+1.47%1,992.74万1,368.57万30.83億14.68億44.68億21.28億+3.76%+2.23%+3.75%+15.75%+55.62%+122.32%+57.37%
251023CIMB
6.750+0.010+0.15%1,964.42万1.33億720.89億479.95億106.80億71.10億+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
260169SMTRACK
0.0450.0000.00%1,948.27万87.60万5,844.32万4,228.84万12.99億9.40億0.00%0.00%0.00%-10.00%-10.00%+12.50%-10.00%
272429TANCO
0.8600.0000.00%1,929.29万1,658.87万17.94億5.38億20.86億6.26億+3.61%+3.61%+1.18%+40.98%+49.57%+84.95%+45.76%
285178INGENIEU
0.070-0.010-12.50%1,920.89万140.82万1.06億2,050.15万15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
290226ANEKA
0.300+0.005+1.69%1,836.85万548.21万1.96億4,243.30万6.53億1.41億+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300166INARI
3.090-0.130-4.04%1,827.75万5,672.24万116.19億99.86億37.60億32.32億-0.64%-0.64%-2.22%-2.76%+5.91%+33.88%+3.38%
315288SIMEPROP
1.010+0.015+1.51%1,819.83万1,830.67万68.69億29.66億68.01億29.36億+5.21%+10.38%+12.78%+32.43%+76.95%+123.80%+64.21%
323611PGLOBE
0.285+0.010+3.64%1,785.49万544.77万2.13億2,846.10万7.47億9,986.31万+5.56%+7.55%+14.00%+32.56%+46.15%+67.65%+26.67%
337986CNASIA
0.1700.0000.00%1,761.89万298.40万4,159.17万2,294.39万2.45億1.35億0.00%0.00%0.00%+9.68%0.00%-20.93%0.00%
345162VSTECS
3.580+0.820+29.71%1,745.00万5,851.16万12.76億2.81億3.57億7,850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
356742YTLPOWR
4.970+0.020+0.40%1,742.05万8,636.96万403.90億119.46億81.27億24.04億+7.81%+21.81%+23.63%+24.25%+119.91%+359.54%+95.67%
368664SPSETIA
1.540+0.030+1.99%1,738.02万2,677.20万71.20億31.42億46.23億20.40億+6.94%+6.94%+6.21%+83.02%+85.20%+172.93%+94.46%
371295PBBANK
4.170-0.030-0.71%1,716.46万7,165.98万809.43億605.45億194.11億145.19億+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
380236RAMSSOL
0.485-0.005-1.02%1,667.95万820.53万1.55億8,472.22万3.19億1.75億+7.78%+3.19%+11.49%+29.33%+11.49%+32.88%+27.63%
395211SUNWAY
3.550-0.030-0.84%1,652.30万5,925.91万199.63億70.85億56.23億19.96億-1.39%+4.41%+2.60%+31.08%+89.03%+132.55%+74.35%
405253ECONBHD
0.4850.0000.00%1,640.52万784.20万6.87億3.77億14.18億7.77億+4.30%-1.02%-1.02%+42.65%+59.02%+142.50%+59.02%
415311CEB
0.995+0.025+2.58%1,592.19万1,584.16万9.87億5.19億9.92億5.22億+1.02%+9.94%+10.56%-6.13%-9.87%-26.64%-5.62%
424197SIME
2.8100.0000.00%1,563.30万4,390.97万191.52億103.14億68.16億36.70億+0.36%-0.35%+2.93%+15.54%+19.42%+38.35%+20.94%
435249IOIPG
2.340+0.030+1.30%1,559.19万3,652.86万128.84億27.42億55.06億11.72億+9.35%+7.83%+6.36%+10.90%+32.20%+106.37%+33.71%
447233DUFU
2.260+0.060+2.73%1,548.88万3,499.56万12.00億6.53億5.31億2.89億+3.67%+5.61%+17.71%+29.89%+25.56%+15.86%+18.95%
450302TOPMIX
0.565+0.070+14.14%1,546.71万842.68万2.23億5,678.36万3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
465148UEMS
1.170+0.020+1.74%1,526.93万1,775.40万59.18億17.25億50.58億14.74億+11.43%+13.30%+2.46%+14.40%+48.22%+353.21%+44.58%
473417E&O
1.100+0.060+5.77%1,491.73万1,616.16万22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
480290PANDA
0.310-0.005-1.59%1,469.35万456.99万2.08億5,513.19万6.71億1.78億-3.13%+3.33%+1.64%+37.78%+6.90%+6.90%+55.00%
494456DNEX
0.4050.0000.00%1,447.29万586.81万12.78億8.45億31.56億20.87億+2.53%+1.25%+8.00%+22.73%-8.99%-21.36%+1.25%
508583MAHSING
1.260+0.050+4.13%1,441.19万1,807.55万32.26億16.44億25.60億13.05億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%