序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17113TOPGLOV0.950+0.035+3.83%1.35億1.28億76.08億46.69億80.08億49.15億+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
21023CIMB6.770+0.020+0.30%1,772.44万1.20億723.03億481.37億106.80億71.10億+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
31155MAYBANK9.870+0.030+0.30%1,002.32万9,888.42万1,191.01億664.72億120.67億67.35億+0.71%+0.92%+2.49%+10.06%+12.24%+20.30%+14.64%
46742YTLPOWR4.9700.0000.00%1,535.70万7,636.79万403.90億119.46億81.27億24.04億+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
50138MYEG0.9850.0000.00%7,682.54万7,547.51万73.47億51.85億74.59億52.64億+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
61651MRCB0.695+0.005+0.72%8,785.63万6,241.40万31.05億14.79億44.68億21.28億+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
76971KOBAY2.400+0.470+24.35%2,601.46万6,098.51万7.68億2.84億3.20億1.18億+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
85211SUNWAY3.500-0.050-1.41%1,740.51万6,069.76万196.82億69.85億56.23億19.96億-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
90166INARI3.060-0.030-0.97%1,907.78万5,827.24万115.06億98.89億37.60億32.32億-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
105347TENAGA12.400-0.040-0.32%467.09万5,791.91万717.63億296.51億57.87億23.91億+0.65%+4.55%+6.35%+17.90%+28.13%+44.10%+26.59%
113182GENTING4.550+0.030+0.66%1,255.81万5,742.60万175.20億95.79億38.51億21.05億+1.11%+1.11%-2.78%-5.41%+11.68%-0.62%+0.32%
121295PBBANK4.180+0.010+0.24%1,286.84万5,379.35万811.37億606.90億194.11億145.19億+1.46%-1.18%-0.24%-1.62%+2.87%+9.03%-0.25%
135168HARTA3.000+0.110+3.81%1,584.50万4,728.41万102.40億45.24億34.13億15.08億+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
145014AIRPORT10.280-0.040-0.39%449.20万4,625.22万171.53億110.89億16.69億10.79億+0.78%+3.94%+2.19%+31.67%+41.91%+43.47%+41.33%
154677YTL3.400-0.010-0.29%1,228.07万4,186.41万373.44億122.35億109.84億35.98億+4.29%+22.74%+29.28%+46.55%+122.22%+432.93%+79.89%
164715GENM2.630+0.010+0.38%1,583.47万4,172.51万149.06億74.20億56.68億28.21億+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
173816MISC8.140-0.030-0.37%511.00万4,160.86万363.35億133.58億44.64億16.41億-0.12%+3.04%+4.36%+12.55%+16.02%+16.56%+13.48%
184197SIME2.830+0.020+0.71%1,348.14万3,814.94万192.88億103.87億68.16億36.70億-1.39%+1.07%+2.54%+16.83%+22.33%+39.33%+21.81%
195162VSTECS3.450-0.130-3.63%1,031.74万3,727.02万12.30億2.71億3.57億7,850.32万+36.36%+35.83%+30.36%+136.93%+162.82%+179.25%+165.65%
201066RHBBANK5.500+0.010+0.18%671.22万3,692.63万235.75億114.20億42.86億20.76億+1.10%-0.18%+0.20%+3.07%+1.98%+7.22%+5.53%
210259SNS0.490-0.040-7.55%6,219.96万3,144.79万7.90億2.17億16.13億4.44億+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
225296MRDIY1.800+0.010+0.56%1,748.11万3,114.40万170.08億55.91億94.49億31.06億+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
236459MNRB2.480+0.250+11.21%1,221.02万2,911.79万19.42億5.71億7.83億2.30億+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
242429TANCO0.8600.0000.00%3,030.74万2,591.83万17.94億5.38億20.86億6.26億+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
257153KOSSAN2.400+0.110+4.80%1,062.84万2,537.61万61.24億30.18億25.52億12.57億+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
260217PWRWELL0.445-0.050-10.10%5,412.22万2,501.79万2.58億7,616.41万5.81億1.71億-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
277084QL6.550+0.020+0.31%382.47万2,497.79万159.40億69.44億24.34億10.60億+0.15%+1.71%+6.50%+14.69%+17.55%+17.26%+15.29%
281287PMHLDG0.290-0.005-1.69%8,084.91万2,402.14万2.69億6,932.74万9.29億2.39億+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
295288SIMEPROP0.995-0.015-1.49%2,304.65万2,304.35万67.67億29.22億68.01億29.36億+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
305225IHH6.320+0.020+0.32%365.71万2,303.71万556.60億192.39億88.07億30.44億+0.48%+1.12%+4.29%+4.22%+8.29%+11.34%+5.78%
310128FRONTKN4.170+0.040+0.97%543.59万2,264.73万65.59億48.19億15.73億11.56億+6.11%+8.31%+7.24%+19.81%+31.04%+42.32%+29.42%
325249IOIPG2.350+0.010+0.43%944.34万2,218.07万129.39億27.53億55.06億11.72億+11.90%+8.80%+6.33%+9.81%+34.29%+109.04%+34.29%
338869PMETAL5.340+0.010+0.19%409.74万2,181.09万440.00億179.47億82.40億33.61億+0.38%-1.66%+3.69%+15.77%+11.14%+7.31%+11.44%
345102GCB3.010+0.050+1.69%694.96万2,084.36万35.35億7.61億11.75億2.53億+5.99%+9.45%+19.92%+80.24%+40.88%+17.49%+64.48%
355398GAMUDA5.460+0.010+0.18%355.75万1,948.66万151.24億112.77億27.70億20.65億+0.74%+4.00%+3.80%+8.12%+20.40%+36.68%+20.40%
367277DIALOG2.480-0.010-0.40%767.45万1,894.44万139.94億108.82億56.43億43.88億+3.33%+3.77%+6.90%+37.78%+19.39%+11.64%+19.81%
376888AXIATA2.800-0.030-1.06%634.19万1,793.36万257.09億115.89億91.82億41.39億-2.78%+2.94%+6.87%+3.28%+18.77%-5.20%+19.77%
389822SAM5.700+0.330+6.15%311.44万1,761.99万38.59億17.12億6.77億3.00億+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
394863TM6.170-0.010-0.16%282.55万1,744.97万236.78億151.97億38.38億24.63億-1.59%+0.98%+0.65%+8.26%+21.33%+30.59%+14.11%
400240CORAZA0.600+0.035+6.19%2,884.63万1,723.11万2.96億1.08億4.94億1.80億+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
415099CAPITALA0.865-0.015-1.70%1,933.59万1,682.91万36.80億21.16億42.55億24.47億+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
427293YINSON2.390-0.060-2.45%685.61万1,661.45万72.35億51.32億30.27億21.47億-3.63%+1.70%-0.83%-6.27%-0.43%-6.60%-4.40%
437160PENTA4.500+0.060+1.35%363.36万1,628.80万32.01億22.85億7.11億5.08億+5.14%+8.17%+3.45%+7.91%-6.83%-5.88%-2.17%
447004MCEHLDG1.940+0.230+13.45%819.15万1,595.88万2.40億7,977.45万1.24億4,112.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
452089UTDPLT25.400-0.100-0.39%61.92万1,573.07万105.36億43.15億4.15億1.70億+0.40%+0.47%+8.99%+34.00%+68.30%+77.99%+48.91%
460104GENETEC2.070+0.040+1.97%748.22万1,535.85万16.05億11.56億7.75億5.59億+7.81%+8.95%0.00%+11.29%-14.46%-23.05%-12.29%
474456DNEX0.400-0.005-1.23%3,783.01万1,522.55万12.63億8.35億31.56億20.87億0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
485205SENDAI0.615+0.015+2.50%2,412.92万1,468.40万4.80億1.10億7.81億1.79億+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
495243VELESTO0.285-0.005-1.72%5,115.37万1,447.08万23.41億11.19億82.16億39.26億+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
505878KPJ1.9900.0000.00%728.48万1,443.34万86.85億53.56億43.64億26.91億+1.02%+0.51%+4.19%+23.58%+61.74%+84.42%+39.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17113TOPGLOV
0.950+0.035+3.83%1.35億1.28億76.08億46.69億80.08億49.15億+6.15%+13.77%+14.46%+7.34%+25.00%-5.94%+5.56%
21023CIMB
6.770+0.020+0.30%1,772.44万1.20億723.03億481.37億106.80億71.10億+1.80%+1.35%+3.04%+13.70%+22.40%+41.50%+20.31%
31155MAYBANK
9.870+0.030+0.30%1,002.32万9,888.42万1,191.01億664.72億120.67億67.35億+0.71%+0.92%+2.49%+10.06%+12.24%+20.30%+14.64%
46742YTLPOWR
4.9700.0000.00%1,535.70万7,636.79万403.90億119.46億81.27億24.04億+3.76%+20.63%+24.56%+22.72%+125.91%+367.90%+95.67%
50138MYEG
0.9850.0000.00%7,682.54万7,547.51万73.47億51.85億74.59億52.64億+7.07%+21.60%+23.90%+23.90%+26.28%+23.75%+20.86%
61651MRCB
0.695+0.005+0.72%8,785.63万6,241.40万31.05億14.79億44.68億21.28億+4.51%+3.73%+6.07%+15.64%+56.75%+127.54%+58.51%
76971KOBAY
2.400+0.470+24.35%2,601.46万6,098.51万7.68億2.84億3.20億1.18億+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
85211SUNWAY
3.500-0.050-1.41%1,740.51万6,069.76万196.82億69.85億56.23億19.96億-1.41%+2.64%+2.34%+30.19%+85.39%+129.27%+71.90%
90166INARI
3.060-0.030-0.97%1,907.78万5,827.24万115.06億98.89億37.60億32.32億-1.92%0.00%-3.77%-4.30%+6.32%+33.71%+2.38%
105347TENAGA
12.400-0.040-0.32%467.09万5,791.91万717.63億296.51億57.87億23.91億+0.65%+4.55%+6.35%+17.90%+28.13%+44.10%+26.59%
113182GENTING
4.550+0.030+0.66%1,255.81万5,742.60万175.20億95.79億38.51億21.05億+1.11%+1.11%-2.78%-5.41%+11.68%-0.62%+0.32%
121295PBBANK
4.180+0.010+0.24%1,286.84万5,379.35万811.37億606.90億194.11億145.19億+1.46%-1.18%-0.24%-1.62%+2.87%+9.03%-0.25%
135168HARTA
3.000+0.110+3.81%1,584.50万4,728.41万102.40億45.24億34.13億15.08億+3.09%+12.36%+7.91%+15.38%+28.21%+52.28%+11.11%
145014AIRPORT
10.280-0.040-0.39%449.20万4,625.22万171.53億110.89億16.69億10.79億+0.78%+3.94%+2.19%+31.67%+41.91%+43.47%+41.33%
154677YTL
3.400-0.010-0.29%1,228.07万4,186.41万373.44億122.35億109.84億35.98億+4.29%+22.74%+29.28%+46.55%+122.22%+432.93%+79.89%
164715GENM
2.630+0.010+0.38%1,583.47万4,172.51万149.06億74.20億56.68億28.21億+0.38%+0.38%-1.87%-4.40%+10.37%+0.71%+0.93%
173816MISC
8.140-0.030-0.37%511.00万4,160.86万363.35億133.58億44.64億16.41億-0.12%+3.04%+4.36%+12.55%+16.02%+16.56%+13.48%
184197SIME
2.830+0.020+0.71%1,348.14万3,814.94万192.88億103.87億68.16億36.70億-1.39%+1.07%+2.54%+16.83%+22.33%+39.33%+21.81%
195162VSTECS
3.450-0.130-3.63%1,031.74万3,727.02万12.30億2.71億3.57億7,850.32万+36.36%+35.83%+30.36%+136.93%+162.82%+179.25%+165.65%
201066RHBBANK
5.500+0.010+0.18%671.22万3,692.63万235.75億114.20億42.86億20.76億+1.10%-0.18%+0.20%+3.07%+1.98%+7.22%+5.53%
210259SNS
0.490-0.040-7.55%6,219.96万3,144.79万7.90億2.17億16.13億4.44億+24.05%+38.98%+28.15%+105.57%+93.48%+95.58%+109.95%
225296MRDIY
1.800+0.010+0.56%1,748.11万3,114.40万170.08億55.91億94.49億31.06億+7.14%+18.42%+20.00%+28.52%+16.76%+17.08%+24.97%
236459MNRB
2.480+0.250+11.21%1,221.02万2,911.79万19.42億5.71億7.83億2.30億+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
242429TANCO
0.8600.0000.00%3,030.74万2,591.83万17.94億5.38億20.86億6.26億+0.58%+6.17%+1.78%+39.84%+48.28%+84.95%+45.76%
257153KOSSAN
2.400+0.110+4.80%1,062.84万2,537.61万61.24億30.18億25.52億12.57億+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
260217PWRWELL
0.445-0.050-10.10%5,412.22万2,501.79万2.58億7,616.41万5.81億1.71億-3.26%+3.49%+3.49%+67.20%+95.66%+147.61%+95.66%
277084QL
6.550+0.020+0.31%382.47万2,497.79万159.40億69.44億24.34億10.60億+0.15%+1.71%+6.50%+14.69%+17.55%+17.26%+15.29%
281287PMHLDG
0.290-0.005-1.69%8,084.91万2,402.14万2.69億6,932.74万9.29億2.39億+38.10%+41.46%+56.76%+152.17%+427.27%+427.27%+205.26%
295288SIMEPROP
0.995-0.015-1.49%2,304.65万2,304.35万67.67億29.22億68.01億29.36億+3.65%+8.74%+11.72%+30.46%+72.83%+120.48%+61.77%
305225IHH
6.320+0.020+0.32%365.71万2,303.71万556.60億192.39億88.07億30.44億+0.48%+1.12%+4.29%+4.22%+8.29%+11.34%+5.78%
310128FRONTKN
4.170+0.040+0.97%543.59万2,264.73万65.59億48.19億15.73億11.56億+6.11%+8.31%+7.24%+19.81%+31.04%+42.32%+29.42%
325249IOIPG
2.350+0.010+0.43%944.34万2,218.07万129.39億27.53億55.06億11.72億+11.90%+8.80%+6.33%+9.81%+34.29%+109.04%+34.29%
338869PMETAL
5.340+0.010+0.19%409.74万2,181.09万440.00億179.47億82.40億33.61億+0.38%-1.66%+3.69%+15.77%+11.14%+7.31%+11.44%
345102GCB
3.010+0.050+1.69%694.96万2,084.36万35.35億7.61億11.75億2.53億+5.99%+9.45%+19.92%+80.24%+40.88%+17.49%+64.48%
355398GAMUDA
5.460+0.010+0.18%355.75万1,948.66万151.24億112.77億27.70億20.65億+0.74%+4.00%+3.80%+8.12%+20.40%+36.68%+20.40%
367277DIALOG
2.480-0.010-0.40%767.45万1,894.44万139.94億108.82億56.43億43.88億+3.33%+3.77%+6.90%+37.78%+19.39%+11.64%+19.81%
376888AXIATA
2.800-0.030-1.06%634.19万1,793.36万257.09億115.89億91.82億41.39億-2.78%+2.94%+6.87%+3.28%+18.77%-5.20%+19.77%
389822SAM
5.700+0.330+6.15%311.44万1,761.99万38.59億17.12億6.77億3.00億+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
394863TM
6.170-0.010-0.16%282.55万1,744.97万236.78億151.97億38.38億24.63億-1.59%+0.98%+0.65%+8.26%+21.33%+30.59%+14.11%
400240CORAZA
0.600+0.035+6.19%2,884.63万1,723.11万2.96億1.08億4.94億1.80億+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
415099CAPITALA
0.865-0.015-1.70%1,933.59万1,682.91万36.80億21.16億42.55億24.47億+4.85%+23.57%+21.83%+22.70%+4.22%+13.07%+4.85%
427293YINSON
2.390-0.060-2.45%685.61万1,661.45万72.35億51.32億30.27億21.47億-3.63%+1.70%-0.83%-6.27%-0.43%-6.60%-4.40%
437160PENTA
4.500+0.060+1.35%363.36万1,628.80万32.01億22.85億7.11億5.08億+5.14%+8.17%+3.45%+7.91%-6.83%-5.88%-2.17%
447004MCEHLDG
1.940+0.230+13.45%819.15万1,595.88万2.40億7,977.45万1.24億4,112.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
452089UTDPLT
25.400-0.100-0.39%61.92万1,573.07万105.36億43.15億4.15億1.70億+0.40%+0.47%+8.99%+34.00%+68.30%+77.99%+48.91%
460104GENETEC
2.070+0.040+1.97%748.22万1,535.85万16.05億11.56億7.75億5.59億+7.81%+8.95%0.00%+11.29%-14.46%-23.05%-12.29%
474456DNEX
0.400-0.005-1.23%3,783.01万1,522.55万12.63億8.35億31.56億20.87億0.00%+1.27%+6.67%+17.65%-8.05%-23.08%0.00%
485205SENDAI
0.615+0.015+2.50%2,412.92万1,468.40万4.80億1.10億7.81億1.79億+57.69%+66.22%+92.19%+284.38%+241.67%+515.00%+272.73%
495243VELESTO
0.285-0.005-1.72%5,115.37万1,447.08万23.41億11.19億82.16億39.26億+5.56%+7.55%+2.74%+8.55%+15.07%+30.76%+25.07%
505878KPJ
1.9900.0000.00%728.48万1,443.34万86.85億53.56億43.64億26.91億+1.02%+0.51%+4.19%+23.58%+61.74%+84.42%+39.03%