序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10036KGROUP0.010+0.005+100.00%60.84万3,333.503,678.22万2,449.27万36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%429.45万2.18万1.20億7,548.13万119.92億75.48億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG0.295+0.075+34.09%1.16億3,110.09万2.74億7,052.27万9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC0.020+0.005+33.33%32.10万4,820.003,062.19万1,742.29万15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH0.020+0.005+33.33%53.88万8,086.006,220.90万4,377.15万31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS3.580+0.820+29.71%1,745.00万5,851.16万12.76億2.81億3.57億7,850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM0.025+0.005+25.00%176.61万3.92万3,829.57万2,425.81万15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG0.250+0.045+21.95%756.43万174.41万2.03億2,370.75万8.11億9,483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO0.030+0.005+20.00%28.30万6,151.004,621.50万3,443.20万15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN0.035+0.005+16.67%1,125.99万37.04万1.20億7,453.16万34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA0.255+0.035+15.91%138.10万33.46万8,079.13万1,829.37万3.17億7,174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB0.040+0.005+14.29%55.73万1.97万4,999.20万2,659.00万12.50億6.65億0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX0.565+0.070+14.14%1,546.71万842.68万2.23億5,678.36万3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI0.045+0.005+12.50%2.20万990.006,296.77万2,399.59万13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN1.490+0.160+12.03%735.52万1,067.53万9.46億1,228.81万6.35億824.70万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN0.280+0.030+12.00%461.80万123.68万5,521.96万2,287.81万1.97億8,170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY1.930+0.200+11.56%788.44万1,459.13万6.18億2.29億3.20億1.18億+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST0.050+0.005+11.11%35.06万1.75万4,845.50万2,176.96万9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH0.210+0.020+10.53%0.000.002,847.61万142.09万1.36億676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB0.165+0.015+10.00%407.71万65.86万3,143.73万2,038.52万1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%6.60万3,230.006,424.16万2,262.74万11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%147.88万17.70万7,589.81万657.43万6.60億5,716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%1.03億5,300.26万8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA0.060+0.005+9.09%1.48万794.002,843.86万1,333.72万4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS0.180+0.015+9.09%558.48万103.14万7,722.02万2,501.65万4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND0.060+0.005+9.09%8,140.91万451.54万1.94億7,993.57万32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH0.620+0.050+8.77%14.10万8.63万1.39億2,067.04万2.24億3,333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS0.940+0.075+8.67%3,238.79万3,016.04万10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD0.065+0.005+8.33%154.57万9.62万2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG1.710+0.130+8.23%215.86万364.68万2.11億7,031.67万1.24億4,112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN0.665+0.050+8.13%403.82万262.45万3.31億9,131.37万4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO0.410+0.030+7.89%923.69万369.04万3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER0.070+0.005+7.69%522.00万36.30万2.12億9,495.44万30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI0.510+0.035+7.37%252.52万125.38万5,244.33万1,903.71万1.03億3,732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE0.220+0.015+7.32%2,675.57万578.75万1.22億9,998.44万5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN0.225+0.015+7.14%7.12万1.54万2.08億3,871.73万9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K10.155+0.010+6.90%94.33万14.15万1.29億7,816.81万8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA0.080+0.005+6.67%2.02万1,615.008,187.46万2,778.84万10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI0.080+0.005+6.67%9.94万7,455.509,759.93万6,188.17万12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP1.600+0.100+6.67%100.00160.007,107.47万82.81万4,442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP0.080+0.005+6.67%4.13万3,099.005,244.33万2,230.29万6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE1.000+0.060+6.38%447.89万439.74万7.73億3.06億7.73億3.06億+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH3.070+0.180+6.23%52.48万157.64万12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS0.885+0.050+5.99%530.15万463.27万3.63億7,922.97万4.10億8,952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG0.090+0.005+5.88%3.01万2,708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL0.090+0.005+5.88%13.61万1.23万4,363.83万1,296.71万4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS1.280+0.070+5.79%547.88万694.06万5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O1.100+0.060+5.77%1,491.73万1,616.16万22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB0.285+0.015+5.56%2.27万6,345.008,457.06万2,314.82万2.97億8,122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO0.290+0.015+5.45%8,907.73万2,535.10万23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10036KGROUP
0.010+0.005+100.00%60.84万3,333.503,678.22万2,449.27万36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%429.45万2.18万1.20億7,548.13万119.92億75.48億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG
0.295+0.075+34.09%1.16億3,110.09万2.74億7,052.27万9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC
0.020+0.005+33.33%32.10万4,820.003,062.19万1,742.29万15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH
0.020+0.005+33.33%53.88万8,086.006,220.90万4,377.15万31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS
3.580+0.820+29.71%1,745.00万5,851.16万12.76億2.81億3.57億7,850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM
0.025+0.005+25.00%176.61万3.92万3,829.57万2,425.81万15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG
0.250+0.045+21.95%756.43万174.41万2.03億2,370.75万8.11億9,483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO
0.030+0.005+20.00%28.30万6,151.004,621.50万3,443.20万15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN
0.035+0.005+16.67%1,125.99万37.04万1.20億7,453.16万34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA
0.255+0.035+15.91%138.10万33.46万8,079.13万1,829.37万3.17億7,174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB
0.040+0.005+14.29%55.73万1.97万4,999.20万2,659.00万12.50億6.65億0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX
0.565+0.070+14.14%1,546.71万842.68万2.23億5,678.36万3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI
0.045+0.005+12.50%2.20万990.006,296.77万2,399.59万13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN
1.490+0.160+12.03%735.52万1,067.53万9.46億1,228.81万6.35億824.70万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN
0.280+0.030+12.00%461.80万123.68万5,521.96万2,287.81万1.97億8,170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY
1.930+0.200+11.56%788.44万1,459.13万6.18億2.29億3.20億1.18億+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST
0.050+0.005+11.11%35.06万1.75万4,845.50万2,176.96万9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH
0.210+0.020+10.53%0.000.002,847.61万142.09万1.36億676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB
0.165+0.015+10.00%407.71万65.86万3,143.73万2,038.52万1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%6.60万3,230.006,424.16万2,262.74万11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%147.88万17.70万7,589.81万657.43万6.60億5,716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%1.03億5,300.26万8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA
0.060+0.005+9.09%1.48万794.002,843.86万1,333.72万4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS
0.180+0.015+9.09%558.48万103.14万7,722.02万2,501.65万4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND
0.060+0.005+9.09%8,140.91万451.54万1.94億7,993.57万32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH
0.620+0.050+8.77%14.10万8.63万1.39億2,067.04万2.24億3,333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS
0.940+0.075+8.67%3,238.79万3,016.04万10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD
0.065+0.005+8.33%154.57万9.62万2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG
1.710+0.130+8.23%215.86万364.68万2.11億7,031.67万1.24億4,112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN
0.665+0.050+8.13%403.82万262.45万3.31億9,131.37万4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO
0.410+0.030+7.89%923.69万369.04万3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER
0.070+0.005+7.69%522.00万36.30万2.12億9,495.44万30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI
0.510+0.035+7.37%252.52万125.38万5,244.33万1,903.71万1.03億3,732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE
0.220+0.015+7.32%2,675.57万578.75万1.22億9,998.44万5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN
0.225+0.015+7.14%7.12万1.54万2.08億3,871.73万9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K1
0.155+0.010+6.90%94.33万14.15万1.29億7,816.81万8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA
0.080+0.005+6.67%2.02万1,615.008,187.46万2,778.84万10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI
0.080+0.005+6.67%9.94万7,455.509,759.93万6,188.17万12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP
1.600+0.100+6.67%100.00160.007,107.47万82.81万4,442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP
0.080+0.005+6.67%4.13万3,099.005,244.33万2,230.29万6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE
1.000+0.060+6.38%447.89万439.74万7.73億3.06億7.73億3.06億+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH
3.070+0.180+6.23%52.48万157.64万12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS
0.885+0.050+5.99%530.15万463.27万3.63億7,922.97万4.10億8,952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG
0.090+0.005+5.88%3.01万2,708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL
0.090+0.005+5.88%13.61万1.23万4,363.83万1,296.71万4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS
1.280+0.070+5.79%547.88万694.06万5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O
1.100+0.060+5.77%1,491.73万1,616.16万22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB
0.285+0.015+5.56%2.27万6,345.008,457.06万2,314.82万2.97億8,122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO
0.290+0.015+5.45%8,907.73万2,535.10万23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%