序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17080PAPERMAJU-PA0.010+0.005+100.00%1.01万51.001,947.16万1,093.85万19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.08万1,516.006,870.54万4,258.95万34.35億21.29億+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH0.070+0.015+27.27%50.00万3.30万4,144.00万1,194.71万5.92億1.71億+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
42186KUCHAI2.150+0.320+17.49%113.91万238.09万2.66億9,552.66万1.24億4,443.10万+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
55070PRTASCO0.310+0.040+14.81%1,780.58万529.82万1.49億6,802.12万4.82億2.19億+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
60092MTOUCHE0.040+0.005+14.29%7.09万2,703.003,706.88万1,248.92万9.27億3.12億0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
72569SBAGAN5.610+0.640+12.88%43.52万237.32万3.71億1.36億6,618.15万2,430.26万+15.43%+15.67%+23.30%+16.63%+73.63%+73.10%+72.62%
87080PERMAJU0.045+0.005+12.50%26.01万1.15万8,776.30万4,922.34万19.50億10.94億+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
97004MCEHLDG1.910+0.200+11.70%602.59万1,182.95万2.36億7,854.09万1.24億4,112.09万+24.03%+23.23%+20.50%+10.17%+106.20%+120.63%+33.89%
106971KOBAY2.150+0.220+11.40%632.12万1,282.78万6.88億2.55億3.20億1.18億+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES0.450+0.045+11.11%100.0045.006,282.00万2,087.17万1.40億4,638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
120155MGRC0.455+0.045+10.98%64.80万27.96万6,243.08万2,655.25万1.37億5,835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH0.210+0.020+10.53%0.000.002,847.61万142.09万1.36億676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147315AHB0.160+0.015+10.34%5,360.81万852.96万1.14億7,790.18万7.14億4.87億+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
152453KLUANG5.300+0.490+10.19%13.08万65.99万3.29億1.31億6,216.68万2,479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
160017XOXTECH0.055+0.005+10.00%47.15万2.36万4,914.94万2,731.78万8.94億4.97億+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
176378WMG0.275+0.025+10.00%690.82万186.10万2.23億2,607.83万8.11億9,483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
180174EVD0.120+0.010+9.09%128.35万14.78万5,192.36万1,196.85万4.33億9,973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN0.060+0.005+9.09%10.83万6,457.505,489.77万3,226.29万9.15億5.38億+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
200302TOPMIX0.615+0.050+8.85%1,293.92万789.76万2.42億6,180.87万3.94億1.01億+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
215175IVORY0.065+0.005+8.33%18.46万1.08万3,185.52万986.18万4.90億1.52億0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
227209CHEETAH0.130+0.010+8.33%222.61万27.66万6,321.06万1,975.12万4.86億1.52億+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
239083JETSON0.260+0.020+8.33%371.22万94.29万6,967.14万4,935.73万2.68億1.90億+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
240163CAREPLS0.330+0.025+8.20%1,501.44万474.16万2.31億1.77億7.00億5.36億+10.00%+20.00%+15.79%0.00%+20.00%+13.79%-22.35%
250263BETA0.415+0.030+7.79%353.68万143.62万1.87億3,826.14万4.50億9,219.61万+7.79%+9.21%+7.79%+9.21%+3.88%-4.16%+9.07%
267188BTM0.070+0.005+7.69%21.50万1.41万8,795.41万3,290.24万12.56億4.70億+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
275145SEALINK0.225+0.015+7.14%1,385.39万302.43万1.13億4,663.73万5.00億2.07億+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
285178INGENIEU0.075+0.005+7.14%659.39万46.52万1.14億2,196.59万15.17億2.93億-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
295315SKYWLD0.695+0.045+6.92%881.96万601.25万6.95億2.16億10.00億3.10億+11.20%+14.88%+7.75%+25.23%+21.57%-7.06%+29.30%
307149ENGKAH0.400+0.025+6.67%4,300.001,621.004,724.88万804.30万1.18億2,010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
317544QUALITY1.150+0.070+6.48%3,000.003,450.006,665.63万6,665.63万5,796.20万5,796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
320049OCNCASH0.330+0.020+6.45%85.54万27.94万8,606.40万3,267.16万2.61億9,900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
335161JCY0.340+0.020+6.25%1,078.23万361.48万7.18億1.80億21.11億5.29億+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
346874KUB0.705+0.040+6.02%389.48万267.33万3.92億890.18万5.56億1,262.66万+8.46%+8.46%+11.02%+22.61%+28.18%+41.96%+20.51%
350188HLT0.180+0.010+5.88%376.33万66.31万1.40億4,958.45万7.75億2.75億+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
365297TJSETIA0.270+0.015+5.88%86.10万21.67万8,554.37万1,936.98万3.17億7,174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
371058MANULFE2.250+0.120+5.63%37.79万83.30万4.94億1.67億2.19億7,418.84万+17.19%+17.19%+17.19%+14.80%+19.68%+18.98%+17.80%
385276DANCO0.470+0.025+5.62%251.97万116.50万2.08億5,884.50万4.43億1.25億+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
395932BPURI0.380+0.020+5.56%1,268.15万482.27万2.56億7,183.01万6.75億1.89億+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
407020ASTEEL0.095+0.005+5.56%2.51万2,259.504,606.26万1,368.75万4.85億1.44億+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
417169DOMINAN0.870+0.045+5.45%16.18万13.80万1.44億4,398.71万1.65億5,055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
426459MNRB2.350+0.120+5.38%603.58万1,407.86万18.40億5.41億7.83億2.30億+35.84%+37.43%+25.67%+43.29%+83.59%+150.47%+92.62%
430220OVH0.200+0.010+5.26%26.62万5.19万8,398.79万4,204.18万4.20億2.10億+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
445622PEB1.060+0.050+4.95%1.32万1.36万7,327.26万1,667.17万6,912.51万1,572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
457191ADVENTA0.320+0.015+4.92%266.11万84.21万9,778.29万5,015.44万3.06億1.57億+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
467153KOSSAN2.400+0.110+4.80%335.89万790.40万61.24億30.18億25.52億12.57億+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
471481ASB0.110+0.005+4.76%530.86万55.76万2.78億1.16億25.29億10.58億+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%
485259EATECH0.335+0.015+4.69%284.99万94.62万1.78億5,413.87万5.31億1.62億-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
490298WENTEL0.340+0.015+4.62%1,658.26万556.98万3.91億1.08億11.50億3.18億+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
500020NETX0.115+0.005+4.55%68.16万7.77万1.08億6,889.57万9.38億5.99億+9.52%+9.52%-8.00%+4.55%-11.54%+109.09%-8.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17080PAPERMAJU-PA
0.010+0.005+100.00%1.01万51.001,947.16万1,093.85万19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.08万1,516.006,870.54万4,258.95万34.35億21.29億+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH
0.070+0.015+27.27%50.00万3.30万4,144.00万1,194.71万5.92億1.71億+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
42186KUCHAI
2.150+0.320+17.49%113.91万238.09万2.66億9,552.66万1.24億4,443.10万+16.22%+17.49%+24.28%+28.74%+62.43%+66.12%+72.00%
55070PRTASCO
0.310+0.040+14.81%1,780.58万529.82万1.49億6,802.12万4.82億2.19億+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
60092MTOUCHE
0.040+0.005+14.29%7.09万2,703.003,706.88万1,248.92万9.27億3.12億0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
72569SBAGAN
5.610+0.640+12.88%43.52万237.32万3.71億1.36億6,618.15万2,430.26万+15.43%+15.67%+23.30%+16.63%+73.63%+73.10%+72.62%
87080PERMAJU
0.045+0.005+12.50%26.01万1.15万8,776.30万4,922.34万19.50億10.94億+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
97004MCEHLDG
1.910+0.200+11.70%602.59万1,182.95万2.36億7,854.09万1.24億4,112.09万+24.03%+23.23%+20.50%+10.17%+106.20%+120.63%+33.89%
106971KOBAY
2.150+0.220+11.40%632.12万1,282.78万6.88億2.55億3.20億1.18億+29.52%+27.98%+22.16%+95.45%+23.96%-12.03%+61.65%
114596SAPRES
0.450+0.045+11.11%100.0045.006,282.00万2,087.17万1.40億4,638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
120155MGRC
0.455+0.045+10.98%64.80万27.96万6,243.08万2,655.25万1.37億5,835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH
0.210+0.020+10.53%0.000.002,847.61万142.09万1.36億676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147315AHB
0.160+0.015+10.34%5,360.81万852.96万1.14億7,790.18万7.14億4.87億+10.34%+23.08%+18.52%+23.08%+18.52%+39.13%+23.08%
152453KLUANG
5.300+0.490+10.19%13.08万65.99万3.29億1.31億6,216.68万2,479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
160017XOXTECH
0.055+0.005+10.00%47.15万2.36万4,914.94万2,731.78万8.94億4.97億+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
176378WMG
0.275+0.025+10.00%690.82万186.10万2.23億2,607.83万8.11億9,483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
180174EVD
0.120+0.010+9.09%128.35万14.78万5,192.36万1,196.85万4.33億9,973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
195172SINARAN
0.060+0.005+9.09%10.83万6,457.505,489.77万3,226.29万9.15億5.38億+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
200302TOPMIX
0.615+0.050+8.85%1,293.92万789.76万2.42億6,180.87万3.94億1.01億+32.26%+30.85%+50.00%+50.00%+50.00%+50.00%+50.00%
215175IVORY
0.065+0.005+8.33%18.46万1.08万3,185.52万986.18万4.90億1.52億0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
227209CHEETAH
0.130+0.010+8.33%222.61万27.66万6,321.06万1,975.12万4.86億1.52億+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
239083JETSON
0.260+0.020+8.33%371.22万94.29万6,967.14万4,935.73万2.68億1.90億+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
240163CAREPLS
0.330+0.025+8.20%1,501.44万474.16万2.31億1.77億7.00億5.36億+10.00%+20.00%+15.79%0.00%+20.00%+13.79%-22.35%
250263BETA
0.415+0.030+7.79%353.68万143.62万1.87億3,826.14万4.50億9,219.61万+7.79%+9.21%+7.79%+9.21%+3.88%-4.16%+9.07%
267188BTM
0.070+0.005+7.69%21.50万1.41万8,795.41万3,290.24万12.56億4.70億+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
275145SEALINK
0.225+0.015+7.14%1,385.39万302.43万1.13億4,663.73万5.00億2.07億+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
285178INGENIEU
0.075+0.005+7.14%659.39万46.52万1.14億2,196.59万15.17億2.93億-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
295315SKYWLD
0.695+0.045+6.92%881.96万601.25万6.95億2.16億10.00億3.10億+11.20%+14.88%+7.75%+25.23%+21.57%-7.06%+29.30%
307149ENGKAH
0.400+0.025+6.67%4,300.001,621.004,724.88万804.30万1.18億2,010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
317544QUALITY
1.150+0.070+6.48%3,000.003,450.006,665.63万6,665.63万5,796.20万5,796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
320049OCNCASH
0.330+0.020+6.45%85.54万27.94万8,606.40万3,267.16万2.61億9,900.47万+10.00%+11.86%+11.86%+10.00%+10.00%+8.23%+4.76%
335161JCY
0.340+0.020+6.25%1,078.23万361.48万7.18億1.80億21.11億5.29億+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
346874KUB
0.705+0.040+6.02%389.48万267.33万3.92億890.18万5.56億1,262.66万+8.46%+8.46%+11.02%+22.61%+28.18%+41.96%+20.51%
350188HLT
0.180+0.010+5.88%376.33万66.31万1.40億4,958.45万7.75億2.75億+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
365297TJSETIA
0.270+0.015+5.88%86.10万21.67万8,554.37万1,936.98万3.17億7,174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
371058MANULFE
2.250+0.120+5.63%37.79万83.30万4.94億1.67億2.19億7,418.84万+17.19%+17.19%+17.19%+14.80%+19.68%+18.98%+17.80%
385276DANCO
0.470+0.025+5.62%251.97万116.50万2.08億5,884.50万4.43億1.25億+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
395932BPURI
0.380+0.020+5.56%1,268.15万482.27万2.56億7,183.01万6.75億1.89億+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
407020ASTEEL
0.095+0.005+5.56%2.51万2,259.504,606.26万1,368.75万4.85億1.44億+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
417169DOMINAN
0.870+0.045+5.45%16.18万13.80万1.44億4,398.71万1.65億5,055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
426459MNRB
2.350+0.120+5.38%603.58万1,407.86万18.40億5.41億7.83億2.30億+35.84%+37.43%+25.67%+43.29%+83.59%+150.47%+92.62%
430220OVH
0.200+0.010+5.26%26.62万5.19万8,398.79万4,204.18万4.20億2.10億+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
445622PEB
1.060+0.050+4.95%1.32万1.36万7,327.26万1,667.17万6,912.51万1,572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
457191ADVENTA
0.320+0.015+4.92%266.11万84.21万9,778.29万5,015.44万3.06億1.57億+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
467153KOSSAN
2.400+0.110+4.80%335.89万790.40万61.24億30.18億25.52億12.57億+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
471481ASB
0.110+0.005+4.76%530.86万55.76万2.78億1.16億25.29億10.58億+4.76%+10.00%-4.35%-15.38%-21.43%-11.45%-21.43%
485259EATECH
0.335+0.015+4.69%284.99万94.62万1.78億5,413.87万5.31億1.62億-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
490298WENTEL
0.340+0.015+4.62%1,658.26万556.98万3.91億1.08億11.50億3.18億+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
500020NETX
0.115+0.005+4.55%68.16万7.77万1.08億6,889.57万9.38億5.99億+9.52%+9.52%-8.00%+4.55%-11.54%+109.09%-8.00%