序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10103WBMNC-WB0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB0.040+0.010+33.33%252.89万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH0.020+0.005+33.33%222.28万3.35万6,221.30万4,377.15万31.11億21.89億+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET0.030+0.005+20.00%91.62万2.75万3,407.13万1,186.52万11.36億3.96億0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
50079ALRICH0.035+0.005+16.67%82.81万2.48万3,897.11万2,263.39万11.13億6.47億+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
60235NESTCON0.380+0.045+13.43%383.99万137.84万2.69億6,794.16万7.08億1.79億+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
70084FAST0.085+0.010+13.33%477.76万38.90万3,659.78万1,227.13万4.31億1.44億+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
80119WAAPPASIA-WA0.045+0.005+12.50%24.43万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA0.095+0.010+11.76%17.76万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100102WAJA0.050+0.005+11.11%3.00万1,500.005,575.67万2,240.89万11.15億4.48億+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
110278EDELTEQ0.375+0.035+10.29%2,307.51万900.50万2.00億5,421.93万5.33億1.45億+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
120170KANGER0.060+0.005+9.09%95.58万5.72万4,389.49万2,870.41万7.32億4.78億+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
130098WABAHVEST-WA0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW0.185+0.015+8.82%648.34万117.99万8,931.77万1,484.35万4.83億8,023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
150248WAYEWLEE-WA0.175+0.010+6.06%1,465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160120WCVIS-WC0.180+0.010+5.88%185.76万33.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170181AEMULUS0.365+0.020+5.80%1,418.76万510.72万2.44億1.49億6.69億4.08億+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
180199TRIMODE0.370+0.020+5.71%11.46万4.02万6,142.00万708.37万1.66億1,914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
190205DPIH0.195+0.010+5.41%126.84万24.11万1.42億2,914.44万7.30億1.49億+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
200236RAMSSOL0.490+0.025+5.38%631.97万300.35万1.56億8,559.56万3.19億1.75億+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
210179BIOHLDG0.100+0.005+5.26%353.35万33.59万1.41億1.19億14.06億11.93億+17.65%+25.00%+17.65%0.00%+11.11%-9.09%-9.09%
220034WCMMAG-WC0.100+0.005+5.26%2,291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236WARAMSSOL-WA0.205+0.010+5.13%303.93万60.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240085MLAB0.235+0.010+4.44%107.46万25.17万1,703.05万1,253.73万7,247.03万5,335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
250112MIKROMB0.235+0.010+4.44%86.62万19.66万2.52億1.09億10.73億4.65億0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
260023IFCAMSC0.495+0.020+4.21%1,781.37万881.70万3.00億1.58億6.05億3.18億+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
270249LGMS1.350+0.050+3.85%194.77万261.27万6.16億1.70億4.56億1.26億+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
280262SUNVIEW0.690+0.025+3.76%470.97万322.24万3.55億1.70億5.14億2.46億+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
290158SCC0.295+0.010+3.51%5,000.001,475.004,164.25万1,034.95万1.41億3,508.30万+1.72%-1.67%0.00%-3.28%-6.35%-15.78%-1.67%
300247UNITRAD0.295+0.010+3.51%979.11万285.36万4.61億8,808.96万15.63億2.99億+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
310226ANEKA0.315+0.010+3.28%1,084.92万340.14万2.06億4,439.71万6.55億1.41億+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
320177PASUKGB0.160+0.005+3.23%166.22万25.62万3,048.47万1,976.75万1.91億1.24億-3.03%-3.03%+10.34%-8.57%+23.08%+23.08%+3.23%
330286EMCC0.485+0.015+3.19%1,190.57万577.74万5.41億1.71億11.15億3.52億+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
340255EIB0.340+0.010+3.03%35.77万11.81万1.27億3,493.05万3.74億1.03億0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
350257WAUNIQUE-WA0.170+0.005+3.03%162.55万26.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360010IRIS0.350+0.010+2.94%352.30万120.97万2.86億1.52億8.16億4.35億+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
370209AIMFLEX0.175+0.005+2.94%2,011.68万348.06万2.58億1.45億14.73億8.28億+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
380024JAG0.385+0.010+2.67%656.40万251.32万2.37億5,223.89万6.15億1.36億+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
390240CORAZA0.580+0.015+2.65%526.71万300.58万2.86億1.04億4.94億1.80億-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
400117SMRT0.970+0.025+2.65%476.86万469.14万4.39億2.07億4.53億2.13億+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
410106REXIT1.170+0.030+2.63%120.21万138.96万2.03億4,518.60万1.73億3,862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
420276ADB0.995+0.025+2.58%220.66万217.86万5.48億1.41億5.51億1.42億0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
430220OVH0.200+0.005+2.56%63.82万12.70万8,398.79万4,204.18万4.20億2.10億+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
440231FLEXI0.200+0.005+2.56%69.68万13.94万5,993.60万935.44万3.00億4,677.19万0.00%0.00%+14.29%+11.11%+33.33%+5.26%0.00%
450211TASHIN0.405+0.010+2.53%24.86万10.06万1.41億3,187.67万3.49億7,870.80万+3.85%+6.58%+10.96%+14.08%+1.25%+10.88%+9.46%
460178SEDANIA0.205+0.005+2.50%1,587.70万320.38万7,489.72万3,800.38万3.65億1.85億+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
470050SYSTECH0.420+0.010+2.44%277.71万115.13万2.06億6,851.99万4.90億1.63億+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
480301ZANTAT0.490+0.010+2.08%1,080.01万529.52万1.37億3,306.34万2.80億6,747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
490242PPJACK1.030+0.020+1.98%164.73万171.78万7.91億1.99億7.68億1.93億+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
500098BAHVEST0.590+0.010+1.72%2,712.25万1,608.14万7.32億2.99億12.40億5.07億+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10103WBMNC-WB
0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB
0.040+0.010+33.33%252.89万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH
0.020+0.005+33.33%222.28万3.35万6,221.30万4,377.15万31.11億21.89億+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET
0.030+0.005+20.00%91.62万2.75万3,407.13万1,186.52万11.36億3.96億0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
50079ALRICH
0.035+0.005+16.67%82.81万2.48万3,897.11万2,263.39万11.13億6.47億+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
60235NESTCON
0.380+0.045+13.43%383.99万137.84万2.69億6,794.16万7.08億1.79億+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
70084FAST
0.085+0.010+13.33%477.76万38.90万3,659.78万1,227.13万4.31億1.44億+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
80119WAAPPASIA-WA
0.045+0.005+12.50%24.43万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA
0.095+0.010+11.76%17.76万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100102WAJA
0.050+0.005+11.11%3.00万1,500.005,575.67万2,240.89万11.15億4.48億+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
110278EDELTEQ
0.375+0.035+10.29%2,307.51万900.50万2.00億5,421.93万5.33億1.45億+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
120170KANGER
0.060+0.005+9.09%95.58万5.72万4,389.49万2,870.41万7.32億4.78億+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
130098WABAHVEST-WA
0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW
0.185+0.015+8.82%648.34万117.99万8,931.77万1,484.35万4.83億8,023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
150248WAYEWLEE-WA
0.175+0.010+6.06%1,465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160120WCVIS-WC
0.180+0.010+5.88%185.76万33.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170181AEMULUS
0.365+0.020+5.80%1,418.76万510.72万2.44億1.49億6.69億4.08億+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
180199TRIMODE
0.370+0.020+5.71%11.46万4.02万6,142.00万708.37万1.66億1,914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
190205DPIH
0.195+0.010+5.41%126.84万24.11万1.42億2,914.44万7.30億1.49億+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
200236RAMSSOL
0.490+0.025+5.38%631.97万300.35万1.56億8,559.56万3.19億1.75億+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
210179BIOHLDG
0.100+0.005+5.26%353.35万33.59万1.41億1.19億14.06億11.93億+17.65%+25.00%+17.65%0.00%+11.11%-9.09%-9.09%
220034WCMMAG-WC
0.100+0.005+5.26%2,291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236WARAMSSOL-WA
0.205+0.010+5.13%303.93万60.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240085MLAB
0.235+0.010+4.44%107.46万25.17万1,703.05万1,253.73万7,247.03万5,335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
250112MIKROMB
0.235+0.010+4.44%86.62万19.66万2.52億1.09億10.73億4.65億0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
260023IFCAMSC
0.495+0.020+4.21%1,781.37万881.70万3.00億1.58億6.05億3.18億+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
270249LGMS
1.350+0.050+3.85%194.77万261.27万6.16億1.70億4.56億1.26億+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
280262SUNVIEW
0.690+0.025+3.76%470.97万322.24万3.55億1.70億5.14億2.46億+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
290158SCC
0.295+0.010+3.51%5,000.001,475.004,164.25万1,034.95万1.41億3,508.30万+1.72%-1.67%0.00%-3.28%-6.35%-15.78%-1.67%
300247UNITRAD
0.295+0.010+3.51%979.11万285.36万4.61億8,808.96万15.63億2.99億+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
310226ANEKA
0.315+0.010+3.28%1,084.92万340.14万2.06億4,439.71万6.55億1.41億+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
320177PASUKGB
0.160+0.005+3.23%166.22万25.62万3,048.47万1,976.75万1.91億1.24億-3.03%-3.03%+10.34%-8.57%+23.08%+23.08%+3.23%
330286EMCC
0.485+0.015+3.19%1,190.57万577.74万5.41億1.71億11.15億3.52億+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
340255EIB
0.340+0.010+3.03%35.77万11.81万1.27億3,493.05万3.74億1.03億0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
350257WAUNIQUE-WA
0.170+0.005+3.03%162.55万26.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360010IRIS
0.350+0.010+2.94%352.30万120.97万2.86億1.52億8.16億4.35億+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
370209AIMFLEX
0.175+0.005+2.94%2,011.68万348.06万2.58億1.45億14.73億8.28億+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
380024JAG
0.385+0.010+2.67%656.40万251.32万2.37億5,223.89万6.15億1.36億+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
390240CORAZA
0.580+0.015+2.65%526.71万300.58万2.86億1.04億4.94億1.80億-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
400117SMRT
0.970+0.025+2.65%476.86万469.14万4.39億2.07億4.53億2.13億+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
410106REXIT
1.170+0.030+2.63%120.21万138.96万2.03億4,518.60万1.73億3,862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
420276ADB
0.995+0.025+2.58%220.66万217.86万5.48億1.41億5.51億1.42億0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
430220OVH
0.200+0.005+2.56%63.82万12.70万8,398.79万4,204.18万4.20億2.10億+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
440231FLEXI
0.200+0.005+2.56%69.68万13.94万5,993.60万935.44万3.00億4,677.19万0.00%0.00%+14.29%+11.11%+33.33%+5.26%0.00%
450211TASHIN
0.405+0.010+2.53%24.86万10.06万1.41億3,187.67万3.49億7,870.80万+3.85%+6.58%+10.96%+14.08%+1.25%+10.88%+9.46%
460178SEDANIA
0.205+0.005+2.50%1,587.70万320.38万7,489.72万3,800.38万3.65億1.85億+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
470050SYSTECH
0.420+0.010+2.44%277.71万115.13万2.06億6,851.99万4.90億1.63億+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
480301ZANTAT
0.490+0.010+2.08%1,080.01万529.52万1.37億3,306.34万2.80億6,747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
490242PPJACK
1.030+0.020+1.98%164.73万171.78万7.91億1.99億7.68億1.93億+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
500098BAHVEST
0.590+0.010+1.72%2,712.25万1,608.14万7.32億2.99億12.40億5.07億+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%