序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16659メディアリンクス223+50+28.90%1,502.14万31.77億95.14億95.14億4,266.32万4,266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921ファンケル2,284.5+400.0+21.23%41.20万9.41億2,763.18億1,786.96億1.21億7,822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889Japan Eyewear Holdings2,695+418+18.36%216.23万57.57億645.30億179.81億2,394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766東建コーポレーション12,100--+16.91%20.54万23.66億1,626.71億600.28億1,344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982リード693+100+16.86%1.94万1,344.42万17.91億11.13億258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619ダブル・スコープ571+80+16.29%233.92万13.20億313.62億285.49億5,492.52万4,999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology720+100+16.13%535.24万36.82億74.85億30.87億1,039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142トーホー3,600+470+15.02%31.44万10.85億387.23億236.63億1,075.64万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592サンバイオ775+100+14.81%20.03万1.55億531.88億358.56億6,862.97万4,626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75億33.76億33.76億6,028.06万6,028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983アールプランナー865+106+13.97%30.79万2.67億45.97億13.61億531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590ネットスターズ1,101+134+13.86%40.13万4.27億183.61億79.49億1,667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343アイビス4,200+510+13.82%12.32万4.91億153.00億53.72億364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放電精密加工研究所1,279+151+13.39%23.11万2.88億136.49億40.50億1,067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894クオリプス8,550+910+11.91%143.11万121.74億673.95億434.75億788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171栗林商船944+98+11.58%10.49万9,831.25万119.64億50.32億1,267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016ジャパンエンジンコーポレーション18,030--+11.50%15.41万26.70億503.87億198.02億279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧寿し20+2+11.11%369.26万7,155.65万43.98億35.79億2.20億1.79億+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535ミガロホールディングス5,240+520+11.02%62.05万31.36億382.35億133.58億729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社956+92+10.65%196.12万18.59億448.53億374.88億4,691.73万3,921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934プレミアアンチエイジング894+86+10.64%27.46万2.40億77.96億22.95億872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638ミマキエンジニアリング2,165+205+10.46%100.91万21.21億623.43億219.33億2,879.58万1,013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA technologies1,641+154+10.36%188.24万31.17億603.48億286.82億3,677.50万1,747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882ペルセウスプロテオミクス381+34+9.80%420.57万15.50億45.48億44.25億1,193.64万1,161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二製油グループ本社2,760.0+228.0+9.00%89.72万24.33億2,372.62億1,179.20億8,596.44万4,272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420イーソル885+73+8.99%13.05万1.12億180.52億127.81億2,039.72万1,444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014カラダノート624+51+8.90%22.55万1.38億39.16億14.40億627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342ウェルスナビ1,450+118+8.86%314.07万44.24億856.31億652.18億5,905.56万4,497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721東京計器3,465+280+8.79%31.96万10.85億569.11億415.19億1,642.45万1,198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475グッドコムアセット750+60+8.70%108.51万8.03億216.09億71.39億2,881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236ジャパンM&Aソリューション1,790+142+8.62%5.93万1.00億26.91億8.26億150.33万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228ジェイ・イー・ティ3,290+260+8.58%32.01万10.23億431.32億141.24億1,311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan1,395+109+8.48%16.43万2.26億261.18億79.47億1,872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776セルシード248+19+8.30%240.48万5.90億79.87億76.23億3,220.37万3,073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊勢化学工業39,500--+8.22%94.99万367.13億2,013.16億618.10億509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267フィル・カンパニー672+51+8.21%7.24万4,679.28万36.09億17.89億536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151Aダイブ3,320+250+8.14%2.32万7,566.30万91.80億20.42億276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275フォーバル1,461+108+7.98%3.30万4,762.26万382.76億83.37億2,619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本ヒューム1,211+89+7.93%12.18万1.42億288.63億189.95億2,383.44万1,568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神島化学工業1,798+132+7.92%24.39万4.24億162.77億108.03億905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理経278+20+7.75%46.36万1.26億42.03億30.79億1,511.94万1,107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松島ホールディングス4,910+350+7.68%36.95万18.16億585.31億333.92億1,192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680ホットリンク343+24+7.52%80.06万2.71億53.80億37.10億1,568.56万1,081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146Aコロンビア・ワークス4,365+305+7.51%6.23万2.69億151.48億45.85億347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP273+19+7.48%7.15万1,883.58万14.00億4.28億512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767円谷フィールズホールディングス1,765+122+7.43%175.11万30.23億1,154.79億546.61億6,542.72万3,096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note667+46+7.41%38.12万2.49億102.49億35.78億1,536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237イワキ2,628+181+7.40%4.96万1.26億580.27億211.30億2,208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921ネオジャパン1,498+102+7.31%11.18万1.64億209.41億66.10億1,397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷セキサン6,180+410+7.11%2.16万1.29億1,129.94億291.84億1,828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16659メディアリンクス
223+50+28.90%1,502.14万31.77億95.14億95.14億4,266.32万4,266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921ファンケル
2,284.5+400.0+21.23%41.20万9.41億2,763.18億1,786.96億1.21億7,822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889Japan Eyewear Holdings
2,695+418+18.36%216.23万57.57億645.30億179.81億2,394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766東建コーポレーション
12,100--+16.91%20.54万23.66億1,626.71億600.28億1,344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982リード
693+100+16.86%1.94万1,344.42万17.91億11.13億258.40万160.63万+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619ダブル・スコープ
571+80+16.29%233.92万13.20億313.62億285.49億5,492.52万4,999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology
720+100+16.13%535.24万36.82億74.85億30.87億1,039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142トーホー
3,600+470+15.02%31.44万10.85億387.23億236.63億1,075.64万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592サンバイオ
775+100+14.81%20.03万1.55億531.88億358.56億6,862.97万4,626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75億33.76億33.76億6,028.06万6,028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983アールプランナー
865+106+13.97%30.79万2.67億45.97億13.61億531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590ネットスターズ
1,101+134+13.86%40.13万4.27億183.61億79.49億1,667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343アイビス
4,200+510+13.82%12.32万4.91億153.00億53.72億364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放電精密加工研究所
1,279+151+13.39%23.11万2.88億136.49億40.50億1,067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894クオリプス
8,550+910+11.91%143.11万121.74億673.95億434.75億788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171栗林商船
944+98+11.58%10.49万9,831.25万119.64億50.32億1,267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016ジャパンエンジンコーポレーション
18,030--+11.50%15.41万26.70億503.87億198.02億279.46万109.83万+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧寿し
20+2+11.11%369.26万7,155.65万43.98億35.79億2.20億1.79億+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535ミガロホールディングス
5,240+520+11.02%62.05万31.36億382.35億133.58億729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社
956+92+10.65%196.12万18.59億448.53億374.88億4,691.73万3,921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934プレミアアンチエイジング
894+86+10.64%27.46万2.40億77.96億22.95億872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638ミマキエンジニアリング
2,165+205+10.46%100.91万21.21億623.43億219.33億2,879.58万1,013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA technologies
1,641+154+10.36%188.24万31.17億603.48億286.82億3,677.50万1,747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882ペルセウスプロテオミクス
381+34+9.80%420.57万15.50億45.48億44.25億1,193.64万1,161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二製油グループ本社
2,760.0+228.0+9.00%89.72万24.33億2,372.62億1,179.20億8,596.44万4,272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420イーソル
885+73+8.99%13.05万1.12億180.52億127.81億2,039.72万1,444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014カラダノート
624+51+8.90%22.55万1.38億39.16億14.40億627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342ウェルスナビ
1,450+118+8.86%314.07万44.24億856.31億652.18億5,905.56万4,497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721東京計器
3,465+280+8.79%31.96万10.85億569.11億415.19億1,642.45万1,198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475グッドコムアセット
750+60+8.70%108.51万8.03億216.09億71.39億2,881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236ジャパンM&Aソリューション
1,790+142+8.62%5.93万1.00億26.91億8.26億150.33万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228ジェイ・イー・ティ
3,290+260+8.58%32.01万10.23億431.32億141.24億1,311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan
1,395+109+8.48%16.43万2.26億261.18億79.47億1,872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776セルシード
248+19+8.30%240.48万5.90億79.87億76.23億3,220.37万3,073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊勢化学工業
39,500--+8.22%94.99万367.13億2,013.16億618.10億509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267フィル・カンパニー
672+51+8.21%7.24万4,679.28万36.09億17.89億536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151Aダイブ
3,320+250+8.14%2.32万7,566.30万91.80億20.42億276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275フォーバル
1,461+108+7.98%3.30万4,762.26万382.76億83.37億2,619.82万570.63万+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本ヒューム
1,211+89+7.93%12.18万1.42億288.63億189.95億2,383.44万1,568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神島化学工業
1,798+132+7.92%24.39万4.24億162.77億108.03億905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理経
278+20+7.75%46.36万1.26億42.03億30.79億1,511.94万1,107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松島ホールディングス
4,910+350+7.68%36.95万18.16億585.31億333.92億1,192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680ホットリンク
343+24+7.52%80.06万2.71億53.80億37.10億1,568.56万1,081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146Aコロンビア・ワークス
4,365+305+7.51%6.23万2.69億151.48億45.85億347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP
273+19+7.48%7.15万1,883.58万14.00億4.28億512.91万156.63万-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767円谷フィールズホールディングス
1,765+122+7.43%175.11万30.23億1,154.79億546.61億6,542.72万3,096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note
667+46+7.41%38.12万2.49億102.49億35.78億1,536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237イワキ
2,628+181+7.40%4.96万1.26億580.27億211.30億2,208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921ネオジャパン
1,498+102+7.31%11.18万1.64億209.41億66.10億1,397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷セキサン
6,180+410+7.11%2.16万1.29億1,129.94億291.84億1,828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%