序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11514住石ホールディングス1,705+151+9.72%880.95万144.50億877.03億325.28億5,143.90万1,907.82万+40.10%+34.57%+20.75%-14.71%+192.96%+407.44%+55.71%
27647音通2600.00%1.00億27.09億52.83億30.00億2.03億1.15億0.00%0.00%-3.70%0.00%-7.14%-3.70%-3.70%
37014名村造船所1,692+6+0.36%150.84万25.38億1,173.17億713.16億6,933.60万4,214.87万-10.99%-7.54%-8.54%-11.09%+49.60%+312.68%+33.65%
47859アルメディオ535-41-7.12%382.22万20.85億110.72億95.78億2,069.49万1,790.29万-38.22%-38.43%-45.85%-58.43%-42.72%+55.07%-26.61%
56659メディアリンクス141-17-10.76%740.76万11.34億46.71億46.71億3,313.00万3,313.00万+36.89%+39.60%+31.78%+281.08%+271.05%+151.79%+271.05%
66890フェローテックホールディングス2,739-43-1.55%33.97万9.28億1,287.67億1,215.37億4,701.22万4,437.26万-6.68%-8.24%-5.42%-4.46%+1.18%-12.35%+3.05%
75216倉元製作所296-12-3.90%231.92万7.27億103.96億49.76億3,512.12万1,681.22万+36.41%+20.33%+27.04%+274.68%+221.74%+114.49%+232.58%
83993PKSHA Technology4,270-205-4.58%16.13万6.96億1,324.06億620.38億3,100.84万1,452.88万+0.71%-2.18%-7.58%-23.34%+53.38%+113.82%+26.52%
97163住信SBIネット銀行2,542+57+2.29%23.82万5.99億3,833.14億1,128.13億1.51億4,437.97万+6.94%+6.81%+6.67%+44.84%+48.65%+38.60%+64.32%
106855日本電子材料3,495-55-1.55%16.42万5.76億441.39億368.05億1,262.91万1,053.07万+14.22%+33.60%+37.98%+72.93%+136.31%+147.17%+93.20%
116223西部技研1,348-12-0.88%40.25万5.44億276.34億77.66億2,050.00万576.12万-26.78%-24.44%-21.63%-19.90%-9.23%-49.83%-22.79%
123856Abalance2,202-40-1.78%19.45万4.38億391.63億203.81億1,778.54万925.57万+12.00%+10.10%+5.46%-5.17%-45.29%-81.34%-32.97%
132743ピクセルカンパニーズ231+8+3.59%170.14万4.01億195.53億138.03億8,464.45万5,975.18万+24.19%0.00%-20.07%+507.89%+477.50%+413.33%+507.89%
143776ブロードバンドタワー250+7+2.88%138.30万3.41億153.38億138.48億6,135.20万5,539.33万-5.30%+28.87%+44.51%+47.93%+113.68%+79.86%+92.31%
156324ハーモニック・ドライブ・システムズ3,910-45-1.14%5.80万2.27億3,713.58億1,927.93億9,497.64万4,930.78万-8.64%-1.39%+1.16%+7.12%-0.64%-5.56%-6.01%
167214GMB1,356+22+1.65%15.97万2.17億71.83億40.84億529.73万301.20万+17.81%+21.94%+23.38%+21.18%-3.28%-29.41%+17.10%
174760アルファ2,023-332-14.10%10.70万2.12億16.27億5.80億80.41万28.67万+22.38%+44.50%+40.98%+51.88%+97.75%+79.03%+81.60%
182330フォーサイド302-8-2.58%67.26万2.04億113.75億80.08億3,766.72万2,651.67万-20.53%+9.82%-3.82%+55.67%+325.35%+344.12%+344.12%
197305新家工業5,080+70+1.40%3.81万1.92億282.74億181.49億556.57万357.26万+29.10%+26.53%+45.98%+43.71%+74.27%+147.93%+74.81%
207932ニッピ5,700+210+3.83%3.12万1.75億163.93億94.65億287.59万166.05万+4.01%+4.78%+3.45%+0.53%+14.46%+50.59%-4.36%
214716日本オラクル12,305.0-40.0-0.32%1.42万1.74億1.58兆4,030.44億1.28億3,275.45万+2.97%+3.19%+8.03%+5.22%+11.26%+16.08%+13.20%
227412アトム703+12+1.74%23.63万1.64億1,357.60億783.76億1.93億1.11億-2.50%-21.89%-20.83%-22.06%-20.65%-17.29%-23.34%
239268オプティマスグループ742-46-5.84%20.95万1.58億416.94億158.90億5,619.20万2,141.51万-7.13%-3.89%-22.71%-14.84%+24.18%+214.07%+17.08%
246023ダイハツディーゼル1,587+43+2.78%9.02万1.42億502.27億255.81億3,164.92万1,611.91万-8.53%+5.10%0.00%+10.90%+77.91%+151.51%+61.12%
256228ジェイ・イー・ティ3,000-25-0.83%4.55万1.37億393.30億128.79億1,311.00万429.30万-12.66%-19.46%-27.01%-12.62%+78.93%+57.90%-15.09%
266736サン電子4,12000.00%3.23万1.33億916.22億447.59億2,223.85万1,086.39万+6.87%+22.99%+37.47%+45.43%+100.88%+93.88%+82.87%
273399丸千代山岡家3,215+125+4.05%4.24万1.32億315.13億197.19億980.18万613.34万-2.72%-10.69%-17.35%+22.48%+104.13%+229.32%+51.29%
286366千代田化工建設350-4-1.13%34.15万1.20億906.75億524.02億2.59億1.50億-4.89%-18.22%-21.35%-1.69%+1.45%-6.42%+2.64%
296677エスケーエレクトロニクス2,837+54+1.94%3.98万1.12億294.60億201.05億1,038.43万708.67万-13.11%-11.89%-11.89%-11.34%-12.57%+60.55%-25.73%
306993大黒屋ホールディングス3400.00%323.91万1.10億40.28億33.39億1.18億9,819.32万+6.25%+3.03%-5.56%-10.53%-20.93%-44.26%-17.07%
316096レアジョブ496-89-15.21%21.38万1.08億47.06億21.56億948.84万434.75万-27.80%-28.32%-29.45%-47.23%-45.37%-60.91%-42.26%
329078エスライングループ本社1,507-19-1.25%7.21万1.08億163.53億128.22億1,085.12万850.82万+46.60%+71.84%+73.62%+72.43%+75.85%+86.51%+71.25%
332813和弘食品5,100-20-0.39%2.12万1.08億127.00億54.31億249.01万106.48万+33.86%+30.27%+30.43%+42.86%+96.30%+78.32%+110.14%
342782セリア2,574-40-1.53%3.98万1.03億1,936.67億1,018.98億7,523.96万3,958.76万-5.99%-6.06%-8.82%-9.72%+23.87%+11.04%-2.09%
358890レーサム3,540-20-0.56%2.84万1.01億1,016.07億320.08億2,870.27万904.19万-3.93%-3.15%0.00%+3.06%+4.73%+154.13%+10.45%
361827ナカノフドー建設536+26+5.10%18.18万9,339.77万184.20億76.58億3,436.61万1,428.78万-15.06%-14.24%-11.26%-11.40%+38.14%+30.73%+13.80%
374761さくらケーシーエス2,144-140-6.13%4.20万9,105.70万240.11億58.21億1,119.92万271.52万-18.07%-17.73%-27.07%+138.22%+153.73%+162.10%+142.53%
386425ユニバーサルエンターテインメント1,580+3+0.19%5.63万8,881.41万1,224.36億1,157.90億7,749.09万7,328.50万-6.73%-5.16%-7.49%-14.78%-16.18%-43.33%-31.30%
397886ヤマト・インダストリー1,581+55+3.60%5.15万8,034.80万20.86億5.55億131.94万35.08万-5.78%+16.16%+28.64%+71.10%+55.61%+34.67%+79.46%
405891魁力屋2,475-83-3.24%3.15万7,762.06万135.88億34.38億549.00万138.92万-12.54%-10.16%-17.28%+7.14%+35.84%+35.84%+12.81%
412484出前館25300.00%30.18万7,622.32万334.36億114.18億1.32億4,513.06万-9.32%-5.60%-19.94%-38.29%-32.35%-40.05%-49.60%
426276シリウスビジョン470-21-4.28%16.39万7,565.96万21.71億12.68億461.86万269.89万-29.54%-30.37%-39.35%-15.92%+41.99%+35.06%+34.67%
437494コナカ313-13-3.99%23.33万7,344.52万91.55億58.93億2,924.97万1,882.65万-20.36%-20.15%-21.16%-24.03%-20.36%-12.57%-22.52%
446743大同信号458-9-1.93%15.29万7,221.18万81.48億50.90億1,779.09万1,111.37万+0.88%+0.88%+5.05%+7.76%+12.53%+5.05%+11.44%
452468フュートレック226+5+2.26%29.99万7,162.97万21.15億10.00億935.77万442.38万-9.60%-9.24%-10.67%-5.04%-4.24%-13.08%+5.12%
462970グッドライフカンパニー3,660+85+2.38%1.88万6,785.55万153.21億32.53億418.62万88.87万+10.74%+14.02%+19.22%+50.06%+147.30%+126.07%+137.51%
474992北興化学工業1,602-7-0.44%4.11万6,473.57万433.84億264.10億2,708.10万1,648.55万-5.15%+4.57%+9.95%+50.99%+73.56%+76.63%+49.16%
486882三社電機製作所1,111-19-1.68%5.78万6,405.30万147.76億85.41億1,330.00万768.75万-6.40%-26.38%-30.91%-29.82%-16.84%+3.25%-16.09%
492820やまみ3,295+85+2.65%1.92万6,296.35万229.57億104.74億696.72万317.89万-0.75%-4.91%-5.86%-15.40%+18.91%+133.36%-6.66%
503299ムゲンエステート1,163-1-0.09%5.39万6,215.88万274.03億122.32億2,356.27万1,051.73万-20.40%-15.72%-14.49%-16.69%-3.73%+79.48%+7.49%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11514住石ホールディングス
1,705+151+9.72%880.95万144.50億877.03億325.28億5,143.90万1,907.82万+40.10%+34.57%+20.75%-14.71%+192.96%+407.44%+55.71%
27647音通
2600.00%1.00億27.09億52.83億30.00億2.03億1.15億0.00%0.00%-3.70%0.00%-7.14%-3.70%-3.70%
37014名村造船所
1,692+6+0.36%150.84万25.38億1,173.17億713.16億6,933.60万4,214.87万-10.99%-7.54%-8.54%-11.09%+49.60%+312.68%+33.65%
47859アルメディオ
535-41-7.12%382.22万20.85億110.72億95.78億2,069.49万1,790.29万-38.22%-38.43%-45.85%-58.43%-42.72%+55.07%-26.61%
56659メディアリンクス
141-17-10.76%740.76万11.34億46.71億46.71億3,313.00万3,313.00万+36.89%+39.60%+31.78%+281.08%+271.05%+151.79%+271.05%
66890フェローテックホールディングス
2,739-43-1.55%33.97万9.28億1,287.67億1,215.37億4,701.22万4,437.26万-6.68%-8.24%-5.42%-4.46%+1.18%-12.35%+3.05%
75216倉元製作所
296-12-3.90%231.92万7.27億103.96億49.76億3,512.12万1,681.22万+36.41%+20.33%+27.04%+274.68%+221.74%+114.49%+232.58%
83993PKSHA Technology
4,270-205-4.58%16.13万6.96億1,324.06億620.38億3,100.84万1,452.88万+0.71%-2.18%-7.58%-23.34%+53.38%+113.82%+26.52%
97163住信SBIネット銀行
2,542+57+2.29%23.82万5.99億3,833.14億1,128.13億1.51億4,437.97万+6.94%+6.81%+6.67%+44.84%+48.65%+38.60%+64.32%
106855日本電子材料
3,495-55-1.55%16.42万5.76億441.39億368.05億1,262.91万1,053.07万+14.22%+33.60%+37.98%+72.93%+136.31%+147.17%+93.20%
116223西部技研
1,348-12-0.88%40.25万5.44億276.34億77.66億2,050.00万576.12万-26.78%-24.44%-21.63%-19.90%-9.23%-49.83%-22.79%
123856Abalance
2,202-40-1.78%19.45万4.38億391.63億203.81億1,778.54万925.57万+12.00%+10.10%+5.46%-5.17%-45.29%-81.34%-32.97%
132743ピクセルカンパニーズ
231+8+3.59%170.14万4.01億195.53億138.03億8,464.45万5,975.18万+24.19%0.00%-20.07%+507.89%+477.50%+413.33%+507.89%
143776ブロードバンドタワー
250+7+2.88%138.30万3.41億153.38億138.48億6,135.20万5,539.33万-5.30%+28.87%+44.51%+47.93%+113.68%+79.86%+92.31%
156324ハーモニック・ドライブ・システムズ
3,910-45-1.14%5.80万2.27億3,713.58億1,927.93億9,497.64万4,930.78万-8.64%-1.39%+1.16%+7.12%-0.64%-5.56%-6.01%
167214GMB
1,356+22+1.65%15.97万2.17億71.83億40.84億529.73万301.20万+17.81%+21.94%+23.38%+21.18%-3.28%-29.41%+17.10%
174760アルファ
2,023-332-14.10%10.70万2.12億16.27億5.80億80.41万28.67万+22.38%+44.50%+40.98%+51.88%+97.75%+79.03%+81.60%
182330フォーサイド
302-8-2.58%67.26万2.04億113.75億80.08億3,766.72万2,651.67万-20.53%+9.82%-3.82%+55.67%+325.35%+344.12%+344.12%
197305新家工業
5,080+70+1.40%3.81万1.92億282.74億181.49億556.57万357.26万+29.10%+26.53%+45.98%+43.71%+74.27%+147.93%+74.81%
207932ニッピ
5,700+210+3.83%3.12万1.75億163.93億94.65億287.59万166.05万+4.01%+4.78%+3.45%+0.53%+14.46%+50.59%-4.36%
214716日本オラクル
12,305.0-40.0-0.32%1.42万1.74億1.58兆4,030.44億1.28億3,275.45万+2.97%+3.19%+8.03%+5.22%+11.26%+16.08%+13.20%
227412アトム
703+12+1.74%23.63万1.64億1,357.60億783.76億1.93億1.11億-2.50%-21.89%-20.83%-22.06%-20.65%-17.29%-23.34%
239268オプティマスグループ
742-46-5.84%20.95万1.58億416.94億158.90億5,619.20万2,141.51万-7.13%-3.89%-22.71%-14.84%+24.18%+214.07%+17.08%
246023ダイハツディーゼル
1,587+43+2.78%9.02万1.42億502.27億255.81億3,164.92万1,611.91万-8.53%+5.10%0.00%+10.90%+77.91%+151.51%+61.12%
256228ジェイ・イー・ティ
3,000-25-0.83%4.55万1.37億393.30億128.79億1,311.00万429.30万-12.66%-19.46%-27.01%-12.62%+78.93%+57.90%-15.09%
266736サン電子
4,12000.00%3.23万1.33億916.22億447.59億2,223.85万1,086.39万+6.87%+22.99%+37.47%+45.43%+100.88%+93.88%+82.87%
273399丸千代山岡家
3,215+125+4.05%4.24万1.32億315.13億197.19億980.18万613.34万-2.72%-10.69%-17.35%+22.48%+104.13%+229.32%+51.29%
286366千代田化工建設
350-4-1.13%34.15万1.20億906.75億524.02億2.59億1.50億-4.89%-18.22%-21.35%-1.69%+1.45%-6.42%+2.64%
296677エスケーエレクトロニクス
2,837+54+1.94%3.98万1.12億294.60億201.05億1,038.43万708.67万-13.11%-11.89%-11.89%-11.34%-12.57%+60.55%-25.73%
306993大黒屋ホールディングス
3400.00%323.91万1.10億40.28億33.39億1.18億9,819.32万+6.25%+3.03%-5.56%-10.53%-20.93%-44.26%-17.07%
316096レアジョブ
496-89-15.21%21.38万1.08億47.06億21.56億948.84万434.75万-27.80%-28.32%-29.45%-47.23%-45.37%-60.91%-42.26%
329078エスライングループ本社
1,507-19-1.25%7.21万1.08億163.53億128.22億1,085.12万850.82万+46.60%+71.84%+73.62%+72.43%+75.85%+86.51%+71.25%
332813和弘食品
5,100-20-0.39%2.12万1.08億127.00億54.31億249.01万106.48万+33.86%+30.27%+30.43%+42.86%+96.30%+78.32%+110.14%
342782セリア
2,574-40-1.53%3.98万1.03億1,936.67億1,018.98億7,523.96万3,958.76万-5.99%-6.06%-8.82%-9.72%+23.87%+11.04%-2.09%
358890レーサム
3,540-20-0.56%2.84万1.01億1,016.07億320.08億2,870.27万904.19万-3.93%-3.15%0.00%+3.06%+4.73%+154.13%+10.45%
361827ナカノフドー建設
536+26+5.10%18.18万9,339.77万184.20億76.58億3,436.61万1,428.78万-15.06%-14.24%-11.26%-11.40%+38.14%+30.73%+13.80%
374761さくらケーシーエス
2,144-140-6.13%4.20万9,105.70万240.11億58.21億1,119.92万271.52万-18.07%-17.73%-27.07%+138.22%+153.73%+162.10%+142.53%
386425ユニバーサルエンターテインメント
1,580+3+0.19%5.63万8,881.41万1,224.36億1,157.90億7,749.09万7,328.50万-6.73%-5.16%-7.49%-14.78%-16.18%-43.33%-31.30%
397886ヤマト・インダストリー
1,581+55+3.60%5.15万8,034.80万20.86億5.55億131.94万35.08万-5.78%+16.16%+28.64%+71.10%+55.61%+34.67%+79.46%
405891魁力屋
2,475-83-3.24%3.15万7,762.06万135.88億34.38億549.00万138.92万-12.54%-10.16%-17.28%+7.14%+35.84%+35.84%+12.81%
412484出前館
25300.00%30.18万7,622.32万334.36億114.18億1.32億4,513.06万-9.32%-5.60%-19.94%-38.29%-32.35%-40.05%-49.60%
426276シリウスビジョン
470-21-4.28%16.39万7,565.96万21.71億12.68億461.86万269.89万-29.54%-30.37%-39.35%-15.92%+41.99%+35.06%+34.67%
437494コナカ
313-13-3.99%23.33万7,344.52万91.55億58.93億2,924.97万1,882.65万-20.36%-20.15%-21.16%-24.03%-20.36%-12.57%-22.52%
446743大同信号
458-9-1.93%15.29万7,221.18万81.48億50.90億1,779.09万1,111.37万+0.88%+0.88%+5.05%+7.76%+12.53%+5.05%+11.44%
452468フュートレック
226+5+2.26%29.99万7,162.97万21.15億10.00億935.77万442.38万-9.60%-9.24%-10.67%-5.04%-4.24%-13.08%+5.12%
462970グッドライフカンパニー
3,660+85+2.38%1.88万6,785.55万153.21億32.53億418.62万88.87万+10.74%+14.02%+19.22%+50.06%+147.30%+126.07%+137.51%
474992北興化学工業
1,602-7-0.44%4.11万6,473.57万433.84億264.10億2,708.10万1,648.55万-5.15%+4.57%+9.95%+50.99%+73.56%+76.63%+49.16%
486882三社電機製作所
1,111-19-1.68%5.78万6,405.30万147.76億85.41億1,330.00万768.75万-6.40%-26.38%-30.91%-29.82%-16.84%+3.25%-16.09%
492820やまみ
3,295+85+2.65%1.92万6,296.35万229.57億104.74億696.72万317.89万-0.75%-4.91%-5.86%-15.40%+18.91%+133.36%-6.66%
503299ムゲンエステート
1,163-1-0.09%5.39万6,215.88万274.03億122.32億2,356.27万1,051.73万-20.40%-15.72%-14.49%-16.69%-3.73%+79.48%+7.49%