序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17634星医療酸器4,995+20+0.40%0.000.00155.63億59.98億311.58万120.08万-3.01%-0.70%-2.06%+12.63%+28.74%+29.07%+24.41%
28995誠建設工業841+1+0.12%0.000.0016.92億3.93億201.18万46.76万-6.66%-6.14%-6.03%-17.55%+2.56%+28.79%-2.44%
36346キクカワエンタープライズ4,865+5+0.10%0.000.0058.82億31.12億120.91万63.97万-0.31%-1.42%+6.34%+14.20%+15.01%+33.11%+13.80%
41376カネコ種苗1,42800.00%0.000.00161.36億109.90億1,129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
51382ホーブ2,24700.00%0.000.0017.11億6.83億76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
61383ベルグアース2,87200.00%0.000.0045.88億23.33億159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
71384ホクリヨウ99500.00%0.000.0084.17億35.98億845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
81407ウエストホールディングス2,90100.00%0.000.001,167.94億604.32億4,025.99万2,083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
91420サンヨーホームズ72700.00%0.000.0080.68億19.25億1,109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
101430ファーストコーポレーション84000.00%0.000.00100.11億50.55億1,191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
111434JESCOホールディングス1,01400.00%0.000.0070.19億34.00億692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
121435robot home16300.00%0.000.00146.51億70.89億8,988.42万4,349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
131439安江工務店1,32700.00%0.000.0017.56億5.91億132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
141443技研ホールディングス21900.00%0.000.0035.55億15.34億1,623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
151446キャンディル59500.00%0.000.0054.77億22.00億920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
161450田中建設工業2,15300.00%0.000.0093.64億19.75億434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
171451KHC73100.00%0.000.0029.20億9.92億399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
181491中外鉱業3000.00%0.000.0086.46億51.54億2.88億1.72億-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
191514住石ホールディングス1,55400.00%0.000.00799.36億296.47億5,143.90万1,907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
201711SDSホールディングス52600.00%0.000.0049.72億24.66億945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
211712ダイセキ環境ソリューション93600.00%0.000.00157.17億63.88億1,679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
221716第一カッター興業1,40400.00%0.000.00158.94億97.81億1,132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
231717明豊ファシリティワークス91400.00%0.000.00106.01億77.11億1,159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
241718美樹工業4,87000.00%0.000.0053.23億24.99億109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
251723日本電技5,36000.00%0.000.00426.62億256.11億795.94万477.82万-5.13%-8.53%-11.11%+1.32%+27.32%+43.51%+16.40%
261724シンクレイヤ74500.00%0.000.0034.59億19.78億464.24万265.50万-4.61%-2.10%-4.49%+10.04%+18.25%+9.40%+15.50%
271743コーアツ工業1,30700.00%0.000.0029.73億11.83億227.43万90.54万-3.40%-2.90%-2.17%+2.91%+9.83%+3.32%+11.80%
281764工藤建設2,72200.00%0.000.0033.86億8.84億124.38万32.48万+0.78%+1.76%-2.79%+6.12%+7.08%+7.38%+11.33%
291768ソネック92400.00%0.000.0067.50億22.38億730.54万242.26万-0.75%0.00%-0.43%-0.86%-3.25%-5.42%-2.22%
301775富士古河E&C6,39000.00%0.000.00574.64億117.98億899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
311776三井住建道路1,05200.00%0.000.0096.61億34.59億918.37万328.85万-6.32%-4.10%-3.93%-8.36%+3.65%+15.48%+2.94%
321787ナカボーテック4,92000.00%0.000.00121.12億35.74億246.17万72.64万+1.23%+0.82%-1.60%+0.41%-6.64%+11.82%+5.24%
331788三東工業社3,99000.00%0.000.0024.66億10.28億61.80万25.76万+0.13%+0.50%-1.60%+19.46%+22.39%+46.15%+24.69%
341789ETSホールディングス77000.00%0.000.0049.04億17.68億636.89万229.63万+8.60%+9.38%+4.48%+42.07%+26.85%+20.31%+42.33%
351793大本組2,57000.00%0.000.00367.37億51.03億1,429.47万198.58万-0.39%+0.04%+0.39%+4.68%+3.63%+13.55%-1.65%
361795マサル3,69000.00%0.000.0032.52億15.52億88.12万42.07万+2.50%+4.24%+4.83%+5.43%+10.15%+12.16%+9.33%
371798守谷商会3,86000.00%0.000.0084.12億24.24億217.92万62.81万-1.03%-0.77%+1.58%+4.32%+32.15%+70.72%+34.35%
381799第一建設工業2,09000.00%0.000.00406.77億189.17億1,946.28万905.13万+18.08%+17.15%+17.61%+24.18%+29.57%+40.55%+25.53%
391810松井建設82100.00%0.000.00237.44億136.66億2,892.09万1,664.61万-2.96%-3.86%-8.98%-3.53%+6.90%+12.62%-2.03%
401811錢高組4,36000.00%0.000.00312.26億87.31億716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
411826佐田建設73200.00%0.000.00112.05億62.49億1,530.73万853.66万+2.38%+0.41%+4.13%+8.28%+11.93%+48.18%+15.64%
421827ナカノフドー建設51000.00%0.000.00175.27億72.87億3,436.61万1,428.78万-18.14%-19.18%-20.68%-7.10%+31.11%+21.72%+8.28%
431828田辺工業1,44600.00%0.000.00151.36億99.69億1,046.75万689.40万+6.25%+8.31%+6.32%+12.09%+7.99%+47.25%+3.21%
441840土屋ホールディングス23300.00%0.000.0058.24億23.41億2,499.73万1,004.90万-2.92%0.00%-3.72%+3.56%+6.39%+14.78%-2.10%
451841サンユー建設1,08500.00%0.000.0035.12億17.83億323.65万164.29万+4.53%+6.58%+5.85%+14.94%+16.79%+24.71%+15.43%
461844大盛工業24300.00%0.000.0045.33億35.69億1,865.51万1,468.87万-0.82%-2.41%+0.41%+29.26%+33.52%+25.91%+29.26%
471848富士ピー・エス43900.00%0.000.0078.05億36.36億1,778.01万828.31万-1.79%-2.01%-2.88%-1.13%-1.79%-1.13%-2.88%
481850南海辰村建設33300.00%0.000.0096.00億18.92億2,882.77万568.13万+0.60%0.00%+1.22%+4.72%+4.06%-5.13%-6.46%
491853森組31000.00%0.000.00101.52億48.76億3,274.97万1,572.93万-6.91%-8.01%-8.55%-8.01%-6.91%+2.99%-6.63%
501866北野建設3,59000.00%0.000.00205.79億114.95億573.24万320.20万+2.57%+4.66%+5.12%+16.75%+15.81%+9.79%+13.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17634星医療酸器
4,995+20+0.40%0.000.00155.63億59.98億311.58万120.08万-3.01%-0.70%-2.06%+12.63%+28.74%+29.07%+24.41%
28995誠建設工業
841+1+0.12%0.000.0016.92億3.93億201.18万46.76万-6.66%-6.14%-6.03%-17.55%+2.56%+28.79%-2.44%
36346キクカワエンタープライズ
4,865+5+0.10%0.000.0058.82億31.12億120.91万63.97万-0.31%-1.42%+6.34%+14.20%+15.01%+33.11%+13.80%
41376カネコ種苗
1,42800.00%0.000.00161.36億109.90億1,129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
51382ホーブ
2,24700.00%0.000.0017.11億6.83億76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
61383ベルグアース
2,87200.00%0.000.0045.88億23.33億159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
71384ホクリヨウ
99500.00%0.000.0084.17億35.98億845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
81407ウエストホールディングス
2,90100.00%0.000.001,167.94億604.32億4,025.99万2,083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
91420サンヨーホームズ
72700.00%0.000.0080.68億19.25億1,109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
101430ファーストコーポレーション
84000.00%0.000.00100.11億50.55億1,191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
111434JESCOホールディングス
1,01400.00%0.000.0070.19億34.00億692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
121435robot home
16300.00%0.000.00146.51億70.89億8,988.42万4,349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
131439安江工務店
1,32700.00%0.000.0017.56億5.91億132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
141443技研ホールディングス
21900.00%0.000.0035.55億15.34億1,623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
151446キャンディル
59500.00%0.000.0054.77億22.00億920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
161450田中建設工業
2,15300.00%0.000.0093.64億19.75億434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
171451KHC
73100.00%0.000.0029.20億9.92億399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
181491中外鉱業
3000.00%0.000.0086.46億51.54億2.88億1.72億-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
191514住石ホールディングス
1,55400.00%0.000.00799.36億296.47億5,143.90万1,907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
201711SDSホールディングス
52600.00%0.000.0049.72億24.66億945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
211712ダイセキ環境ソリューション
93600.00%0.000.00157.17億63.88億1,679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
221716第一カッター興業
1,40400.00%0.000.00158.94億97.81億1,132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
231717明豊ファシリティワークス
91400.00%0.000.00106.01億77.11億1,159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
241718美樹工業
4,87000.00%0.000.0053.23億24.99億109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
251723日本電技
5,36000.00%0.000.00426.62億256.11億795.94万477.82万-5.13%-8.53%-11.11%+1.32%+27.32%+43.51%+16.40%
261724シンクレイヤ
74500.00%0.000.0034.59億19.78億464.24万265.50万-4.61%-2.10%-4.49%+10.04%+18.25%+9.40%+15.50%
271743コーアツ工業
1,30700.00%0.000.0029.73億11.83億227.43万90.54万-3.40%-2.90%-2.17%+2.91%+9.83%+3.32%+11.80%
281764工藤建設
2,72200.00%0.000.0033.86億8.84億124.38万32.48万+0.78%+1.76%-2.79%+6.12%+7.08%+7.38%+11.33%
291768ソネック
92400.00%0.000.0067.50億22.38億730.54万242.26万-0.75%0.00%-0.43%-0.86%-3.25%-5.42%-2.22%
301775富士古河E&C
6,39000.00%0.000.00574.64億117.98億899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
311776三井住建道路
1,05200.00%0.000.0096.61億34.59億918.37万328.85万-6.32%-4.10%-3.93%-8.36%+3.65%+15.48%+2.94%
321787ナカボーテック
4,92000.00%0.000.00121.12億35.74億246.17万72.64万+1.23%+0.82%-1.60%+0.41%-6.64%+11.82%+5.24%
331788三東工業社
3,99000.00%0.000.0024.66億10.28億61.80万25.76万+0.13%+0.50%-1.60%+19.46%+22.39%+46.15%+24.69%
341789ETSホールディングス
77000.00%0.000.0049.04億17.68億636.89万229.63万+8.60%+9.38%+4.48%+42.07%+26.85%+20.31%+42.33%
351793大本組
2,57000.00%0.000.00367.37億51.03億1,429.47万198.58万-0.39%+0.04%+0.39%+4.68%+3.63%+13.55%-1.65%
361795マサル
3,69000.00%0.000.0032.52億15.52億88.12万42.07万+2.50%+4.24%+4.83%+5.43%+10.15%+12.16%+9.33%
371798守谷商会
3,86000.00%0.000.0084.12億24.24億217.92万62.81万-1.03%-0.77%+1.58%+4.32%+32.15%+70.72%+34.35%
381799第一建設工業
2,09000.00%0.000.00406.77億189.17億1,946.28万905.13万+18.08%+17.15%+17.61%+24.18%+29.57%+40.55%+25.53%
391810松井建設
82100.00%0.000.00237.44億136.66億2,892.09万1,664.61万-2.96%-3.86%-8.98%-3.53%+6.90%+12.62%-2.03%
401811錢高組
4,36000.00%0.000.00312.26億87.31億716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
411826佐田建設
73200.00%0.000.00112.05億62.49億1,530.73万853.66万+2.38%+0.41%+4.13%+8.28%+11.93%+48.18%+15.64%
421827ナカノフドー建設
51000.00%0.000.00175.27億72.87億3,436.61万1,428.78万-18.14%-19.18%-20.68%-7.10%+31.11%+21.72%+8.28%
431828田辺工業
1,44600.00%0.000.00151.36億99.69億1,046.75万689.40万+6.25%+8.31%+6.32%+12.09%+7.99%+47.25%+3.21%
441840土屋ホールディングス
23300.00%0.000.0058.24億23.41億2,499.73万1,004.90万-2.92%0.00%-3.72%+3.56%+6.39%+14.78%-2.10%
451841サンユー建設
1,08500.00%0.000.0035.12億17.83億323.65万164.29万+4.53%+6.58%+5.85%+14.94%+16.79%+24.71%+15.43%
461844大盛工業
24300.00%0.000.0045.33億35.69億1,865.51万1,468.87万-0.82%-2.41%+0.41%+29.26%+33.52%+25.91%+29.26%
471848富士ピー・エス
43900.00%0.000.0078.05億36.36億1,778.01万828.31万-1.79%-2.01%-2.88%-1.13%-1.79%-1.13%-2.88%
481850南海辰村建設
33300.00%0.000.0096.00億18.92億2,882.77万568.13万+0.60%0.00%+1.22%+4.72%+4.06%-5.13%-6.46%
491853森組
31000.00%0.000.00101.52億48.76億3,274.97万1,572.93万-6.91%-8.01%-8.55%-8.01%-6.91%+2.99%-6.63%
501866北野建設
3,59000.00%0.000.00205.79億114.95億573.24万320.20万+2.57%+4.66%+5.12%+16.75%+15.81%+9.79%+13.25%