序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14650SDエンターテイメント349+64+22.46%17.10万5,775.11万31.25億11.88億895.40万340.51万+25.54%+25.99%+22.03%+14.05%+26.91%+27.84%+20.76%
25612日本鋳鉄管1,390+152+12.28%3.27万4,535.38万44.66億22.33億321.31万160.63万+14.69%+11.65%+15.93%+24.33%+34.95%+36.27%+32.63%
36888アクモス589+60+11.34%2.81万1,652.29万58.09億34.61億986.26万587.52万+6.70%+1.38%+6.13%+16.63%+47.62%+46.88%+16.63%
43399丸千代山岡家3,805+245+6.88%5.93万2.22億372.96億168.52億980.18万442.90万-4.76%-1.68%+3.40%+57.39%+114.37%+380.88%+79.06%
56360東京自働機械製作所3,090+179+6.15%1.24万3,843.45万43.26億31.21億140.01万101.00万+4.39%+2.32%+3.07%+3.31%+17.31%+62.20%+17.05%
62215第一屋製パン787+44+5.92%4.96万3,867.73万54.49億25.18億692.34万319.93万+15.57%+15.91%+17.46%+21.26%+63.28%+98.74%+18.88%
77850総合商研1,079+60+5.89%4,600.00496.34万32.36億7.39億299.94万68.52万+10.33%+10.10%+13.34%+14.91%+25.61%+23.17%+20.29%
81434JESCOホールディングス948+51+5.69%2.30万2,156.93万65.63億33.09億692.25万349.02万-5.11%-16.18%+0.42%+8.34%+30.04%+92.68%+7.24%
95282ジオスター376+20+5.62%11.13万4,228.52万117.63億47.17億3,128.50万1,254.65万+6.82%+3.30%+8.99%+17.87%+27.03%+22.48%+27.03%
102743ピクセルカンパニーズ252+13+5.44%104.66万2.62億213.30億164.59億8,464.45万6,531.18万+17.21%-12.80%-13.10%+530.00%+641.18%+425.00%+563.16%
117065ユーピーアール1,462+71+5.10%2.48万3,692.69万111.98億38.88億765.95万265.96万+11.69%+1.53%-16.93%-14.75%-21.73%-32.91%-28.68%
126492岡野バルブ製造5,050+240+4.99%4,300.002,102.85万80.70億20.68億159.80万40.94万-8.18%+9.54%+26.25%+64.23%+79.14%+76.14%+59.81%
134463日華化学995+45+4.74%1.94万1,929.06万157.26億72.24億1,580.50万726.00万+4.30%+0.61%+4.74%+11.17%+14.11%+12.81%+4.19%
143168黒谷688+29+4.40%1.78万1,205.41万97.16億27.51億1,412.24万399.89万+8.35%-1.85%+12.42%+14.86%+20.07%+14.29%+17.61%
151798守谷商会3,940+165+4.37%900.00352.60万85.86億24.75億217.92万62.81万+4.79%+3.01%+2.07%+19.94%+38.29%+75.11%+37.14%
166023ダイハツディーゼル1,615+66+4.26%21.34万3.37億511.13億260.32億3,164.92万1,611.91万+10.54%-1.28%+7.38%+40.56%+95.76%+181.85%+63.96%
173891ニッポン高度紙工業2,057+81+4.10%2.49万5,048.05万218.71億141.58億1,063.23万688.27万+8.26%+5.27%+11.01%+10.59%+15.37%+4.31%+17.81%
185885ジーデップ・アドバンス10,010+390+4.05%4,800.004,765.10万132.93億46.85億132.80万46.80万-3.84%-11.42%-22.16%+20.31%+44.65%-6.27%+22.52%
192216カンロ2,370+92+4.04%8.50万2.06億331.40億161.15億1,398.32万679.94万-10.80%-16.99%-5.01%+22.42%+1.98%+91.90%+14.05%
204800オリコン828+32+4.02%8,400.00687.28万109.39億31.07億1,321.16万375.21万+4.41%-1.08%-2.13%-0.36%+12.50%-24.73%+12.81%
217686カクヤスグループ2,200+85+4.02%2,700.00589.40万207.92億40.12億945.08万182.35万+6.18%+4.46%+8.16%+22.77%+3.38%+44.07%+25.71%
227426山大1,489+54+3.76%2,600.00381.19万16.54億7.37億111.08万49.50万-12.21%+1.43%-35.01%+23.98%+33.90%+59.25%+43.17%
237266今仙電機製作所621+22+3.67%2.57万1,579.05万135.95億63.50億2,189.26万1,022.53万+3.67%+1.31%-2.51%-2.36%+9.33%-16.19%-6.76%
241850南海辰村建設339+12+3.67%3.84万1,301.29万97.73億19.26億2,882.77万568.13万+6.27%+3.35%+4.31%+0.59%+4.31%-7.63%-4.78%
252654アスモ429+15+3.62%1.52万652.96万57.76億9.41億1,346.45万219.38万+10.00%+10.57%+13.19%+18.18%+24.35%+17.53%+24.71%
264107伊勢化学工業17,300+600+3.59%2.82万4.80億881.72億270.85億509.66万156.56万-10.87%-7.39%+11.47%+114.37%+140.95%+108.18%+101.40%
273469デュアルタップ1,046+36+3.56%2.43万2,496.31万35.91億16.24億343.30万155.24万+12.72%+14.82%+143.26%+155.75%+159.55%+99.62%+157.64%
283611マツオカコーポレーション1,480+50+3.50%1.06万1,558.04万147.81億76.19億998.69万514.82万+5.11%-2.63%-7.79%-8.81%-4.52%+1.30%+2.07%
292924イフジ産業1,445+48+3.44%9,100.001,303.80万119.40億62.52億826.27万432.67万+6.41%+3.73%-4.30%+6.96%-7.01%+40.98%+6.33%
306552GameWith271+9+3.44%4.74万1,266.60万48.22億19.66億1,779.37万725.47万+11.98%-5.90%-13.69%-16.87%-8.45%-25.55%-10.56%
319428クロップス1,030+34+3.41%4,100.00417.39万97.40億22.24億945.61万215.90万+1.08%-1.06%-8.77%-8.61%+8.99%-13.15%-10.59%
326189グローバルキッズCOMPANY642+21+3.38%7,100.00450.43万60.57億19.89億943.49万309.89万+1.42%-6.41%-8.29%-1.23%+4.73%-19.35%-0.93%
338072日本出版貿易2,600+85+3.38%500.00130.00万18.13億4.57億69.74万17.56万+3.67%-6.94%-9.09%+11.83%+26.95%+54.85%+12.02%
343682エンカレッジ・テクノロジ600+19+3.27%9,800.00589.67万39.96億17.45億666.04万290.78万+1.18%-3.54%-7.55%+2.21%+26.58%+13.85%+7.53%
351491中外鉱業32+1+3.23%3.26万101.13万92.23億54.97億2.88億1.72億0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
366524湖北工業2,060+64+3.21%3.73万7,642.64万555.98億82.87億2,698.95万402.28万+12.02%+0.54%+9.87%+20.23%+27.95%+20.47%+24.35%
378783GFA554+17+3.17%1.33万739.13万35.20億34.26億635.45万618.36万-4.48%-10.65%-10.65%+42.05%+49.73%-39.78%+31.90%
388104クワザワホールディングス1,006+30+3.07%9,500.00941.43万151.28億70.53億1,503.75万701.10万-0.10%-10.58%+8.52%+42.70%+94.21%+116.81%+38.95%
395923高田機工3,530+105+3.07%1,000.00353.25万71.64億49.18億202.94万139.33万+3.22%-1.81%-4.21%+0.14%+18.38%+34.27%+6.01%
402185シイエム・シイ1,289+38+3.04%3,200.00412.48万170.90億53.33億1,325.85万413.72万+2.30%+1.50%+0.94%+6.44%-2.05%-7.00%+8.50%
419312ケイヒン1,979+58+3.02%800.00155.94万129.21億95.08億652.89万480.42万+1.28%-1.15%-2.27%+2.81%+11.87%+18.72%+12.89%
426267ゼネラルパッカー3,135+90+2.96%4,700.001,474.45万55.66億21.97億177.56万70.08万+4.50%+3.64%+4.15%+5.91%+12.53%+16.59%+5.91%
433934ベネフィットジャパン1,120+32+2.94%1,800.00201.13万65.97億7.21億589.05万64.36万-7.89%-10.33%-9.24%-8.65%+3.04%-11.46%-9.53%
447502プラザホールディングス2,049+58+2.91%200.0040.98万49.46億9.63億241.38万46.98万-0.05%-2.20%-15.33%-10.01%-1.63%-0.29%-6.99%
458704トレイダーズホールディングス755+21+2.86%12.16万9,200.45万210.63億107.15億2,789.85万1,419.15万+6.19%+1.62%+2.17%+28.84%+23.77%+56.96%+41.39%
467565萬世電機3,615+100+2.84%400.00144.15万82.70億26.34億228.77万72.87万-0.82%-3.73%-1.63%+11.57%+14.58%+20.70%+11.23%
477885タカノ1,024+28+2.81%4,200.00425.79万155.87億63.36億1,522.16万618.73万-0.49%-8.57%-4.12%+3.75%+31.79%+43.02%+8.94%
486223西部技研1,759+47+2.75%2.76万4,820.95万360.60億101.34億2,050.00万576.12万+5.27%-2.87%-9.00%+12.40%-30.31%-34.54%+0.74%
498117中央自動車工業5,630+150+2.74%5,300.002,984.50万1,035.84億733.70億1,839.86万1,303.20万+6.23%-1.57%-2.09%+17.05%+68.06%+103.99%+35.17%
509791ビケンテクノ1,139+30+2.71%2,700.00307.53万85.92億16.75億754.38万147.07万+4.88%+0.71%+0.18%0.00%+2.06%+13.45%+3.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14650SDエンターテイメント
349+64+22.46%17.10万5,775.11万31.25億11.88億895.40万340.51万+25.54%+25.99%+22.03%+14.05%+26.91%+27.84%+20.76%
25612日本鋳鉄管
1,390+152+12.28%3.27万4,535.38万44.66億22.33億321.31万160.63万+14.69%+11.65%+15.93%+24.33%+34.95%+36.27%+32.63%
36888アクモス
589+60+11.34%2.81万1,652.29万58.09億34.61億986.26万587.52万+6.70%+1.38%+6.13%+16.63%+47.62%+46.88%+16.63%
43399丸千代山岡家
3,805+245+6.88%5.93万2.22億372.96億168.52億980.18万442.90万-4.76%-1.68%+3.40%+57.39%+114.37%+380.88%+79.06%
56360東京自働機械製作所
3,090+179+6.15%1.24万3,843.45万43.26億31.21億140.01万101.00万+4.39%+2.32%+3.07%+3.31%+17.31%+62.20%+17.05%
62215第一屋製パン
787+44+5.92%4.96万3,867.73万54.49億25.18億692.34万319.93万+15.57%+15.91%+17.46%+21.26%+63.28%+98.74%+18.88%
77850総合商研
1,079+60+5.89%4,600.00496.34万32.36億7.39億299.94万68.52万+10.33%+10.10%+13.34%+14.91%+25.61%+23.17%+20.29%
81434JESCOホールディングス
948+51+5.69%2.30万2,156.93万65.63億33.09億692.25万349.02万-5.11%-16.18%+0.42%+8.34%+30.04%+92.68%+7.24%
95282ジオスター
376+20+5.62%11.13万4,228.52万117.63億47.17億3,128.50万1,254.65万+6.82%+3.30%+8.99%+17.87%+27.03%+22.48%+27.03%
102743ピクセルカンパニーズ
252+13+5.44%104.66万2.62億213.30億164.59億8,464.45万6,531.18万+17.21%-12.80%-13.10%+530.00%+641.18%+425.00%+563.16%
117065ユーピーアール
1,462+71+5.10%2.48万3,692.69万111.98億38.88億765.95万265.96万+11.69%+1.53%-16.93%-14.75%-21.73%-32.91%-28.68%
126492岡野バルブ製造
5,050+240+4.99%4,300.002,102.85万80.70億20.68億159.80万40.94万-8.18%+9.54%+26.25%+64.23%+79.14%+76.14%+59.81%
134463日華化学
995+45+4.74%1.94万1,929.06万157.26億72.24億1,580.50万726.00万+4.30%+0.61%+4.74%+11.17%+14.11%+12.81%+4.19%
143168黒谷
688+29+4.40%1.78万1,205.41万97.16億27.51億1,412.24万399.89万+8.35%-1.85%+12.42%+14.86%+20.07%+14.29%+17.61%
151798守谷商会
3,940+165+4.37%900.00352.60万85.86億24.75億217.92万62.81万+4.79%+3.01%+2.07%+19.94%+38.29%+75.11%+37.14%
166023ダイハツディーゼル
1,615+66+4.26%21.34万3.37億511.13億260.32億3,164.92万1,611.91万+10.54%-1.28%+7.38%+40.56%+95.76%+181.85%+63.96%
173891ニッポン高度紙工業
2,057+81+4.10%2.49万5,048.05万218.71億141.58億1,063.23万688.27万+8.26%+5.27%+11.01%+10.59%+15.37%+4.31%+17.81%
185885ジーデップ・アドバンス
10,010+390+4.05%4,800.004,765.10万132.93億46.85億132.80万46.80万-3.84%-11.42%-22.16%+20.31%+44.65%-6.27%+22.52%
192216カンロ
2,370+92+4.04%8.50万2.06億331.40億161.15億1,398.32万679.94万-10.80%-16.99%-5.01%+22.42%+1.98%+91.90%+14.05%
204800オリコン
828+32+4.02%8,400.00687.28万109.39億31.07億1,321.16万375.21万+4.41%-1.08%-2.13%-0.36%+12.50%-24.73%+12.81%
217686カクヤスグループ
2,200+85+4.02%2,700.00589.40万207.92億40.12億945.08万182.35万+6.18%+4.46%+8.16%+22.77%+3.38%+44.07%+25.71%
227426山大
1,489+54+3.76%2,600.00381.19万16.54億7.37億111.08万49.50万-12.21%+1.43%-35.01%+23.98%+33.90%+59.25%+43.17%
237266今仙電機製作所
621+22+3.67%2.57万1,579.05万135.95億63.50億2,189.26万1,022.53万+3.67%+1.31%-2.51%-2.36%+9.33%-16.19%-6.76%
241850南海辰村建設
339+12+3.67%3.84万1,301.29万97.73億19.26億2,882.77万568.13万+6.27%+3.35%+4.31%+0.59%+4.31%-7.63%-4.78%
252654アスモ
429+15+3.62%1.52万652.96万57.76億9.41億1,346.45万219.38万+10.00%+10.57%+13.19%+18.18%+24.35%+17.53%+24.71%
264107伊勢化学工業
17,300+600+3.59%2.82万4.80億881.72億270.85億509.66万156.56万-10.87%-7.39%+11.47%+114.37%+140.95%+108.18%+101.40%
273469デュアルタップ
1,046+36+3.56%2.43万2,496.31万35.91億16.24億343.30万155.24万+12.72%+14.82%+143.26%+155.75%+159.55%+99.62%+157.64%
283611マツオカコーポレーション
1,480+50+3.50%1.06万1,558.04万147.81億76.19億998.69万514.82万+5.11%-2.63%-7.79%-8.81%-4.52%+1.30%+2.07%
292924イフジ産業
1,445+48+3.44%9,100.001,303.80万119.40億62.52億826.27万432.67万+6.41%+3.73%-4.30%+6.96%-7.01%+40.98%+6.33%
306552GameWith
271+9+3.44%4.74万1,266.60万48.22億19.66億1,779.37万725.47万+11.98%-5.90%-13.69%-16.87%-8.45%-25.55%-10.56%
319428クロップス
1,030+34+3.41%4,100.00417.39万97.40億22.24億945.61万215.90万+1.08%-1.06%-8.77%-8.61%+8.99%-13.15%-10.59%
326189グローバルキッズCOMPANY
642+21+3.38%7,100.00450.43万60.57億19.89億943.49万309.89万+1.42%-6.41%-8.29%-1.23%+4.73%-19.35%-0.93%
338072日本出版貿易
2,600+85+3.38%500.00130.00万18.13億4.57億69.74万17.56万+3.67%-6.94%-9.09%+11.83%+26.95%+54.85%+12.02%
343682エンカレッジ・テクノロジ
600+19+3.27%9,800.00589.67万39.96億17.45億666.04万290.78万+1.18%-3.54%-7.55%+2.21%+26.58%+13.85%+7.53%
351491中外鉱業
32+1+3.23%3.26万101.13万92.23億54.97億2.88億1.72億0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
366524湖北工業
2,060+64+3.21%3.73万7,642.64万555.98億82.87億2,698.95万402.28万+12.02%+0.54%+9.87%+20.23%+27.95%+20.47%+24.35%
378783GFA
554+17+3.17%1.33万739.13万35.20億34.26億635.45万618.36万-4.48%-10.65%-10.65%+42.05%+49.73%-39.78%+31.90%
388104クワザワホールディングス
1,006+30+3.07%9,500.00941.43万151.28億70.53億1,503.75万701.10万-0.10%-10.58%+8.52%+42.70%+94.21%+116.81%+38.95%
395923高田機工
3,530+105+3.07%1,000.00353.25万71.64億49.18億202.94万139.33万+3.22%-1.81%-4.21%+0.14%+18.38%+34.27%+6.01%
402185シイエム・シイ
1,289+38+3.04%3,200.00412.48万170.90億53.33億1,325.85万413.72万+2.30%+1.50%+0.94%+6.44%-2.05%-7.00%+8.50%
419312ケイヒン
1,979+58+3.02%800.00155.94万129.21億95.08億652.89万480.42万+1.28%-1.15%-2.27%+2.81%+11.87%+18.72%+12.89%
426267ゼネラルパッカー
3,135+90+2.96%4,700.001,474.45万55.66億21.97億177.56万70.08万+4.50%+3.64%+4.15%+5.91%+12.53%+16.59%+5.91%
433934ベネフィットジャパン
1,120+32+2.94%1,800.00201.13万65.97億7.21億589.05万64.36万-7.89%-10.33%-9.24%-8.65%+3.04%-11.46%-9.53%
447502プラザホールディングス
2,049+58+2.91%200.0040.98万49.46億9.63億241.38万46.98万-0.05%-2.20%-15.33%-10.01%-1.63%-0.29%-6.99%
458704トレイダーズホールディングス
755+21+2.86%12.16万9,200.45万210.63億107.15億2,789.85万1,419.15万+6.19%+1.62%+2.17%+28.84%+23.77%+56.96%+41.39%
467565萬世電機
3,615+100+2.84%400.00144.15万82.70億26.34億228.77万72.87万-0.82%-3.73%-1.63%+11.57%+14.58%+20.70%+11.23%
477885タカノ
1,024+28+2.81%4,200.00425.79万155.87億63.36億1,522.16万618.73万-0.49%-8.57%-4.12%+3.75%+31.79%+43.02%+8.94%
486223西部技研
1,759+47+2.75%2.76万4,820.95万360.60億101.34億2,050.00万576.12万+5.27%-2.87%-9.00%+12.40%-30.31%-34.54%+0.74%
498117中央自動車工業
5,630+150+2.74%5,300.002,984.50万1,035.84億733.70億1,839.86万1,303.20万+6.23%-1.57%-2.09%+17.05%+68.06%+103.99%+35.17%
509791ビケンテクノ
1,139+30+2.71%2,700.00307.53万85.92億16.75億754.38万147.07万+4.88%+0.71%+0.18%0.00%+2.06%+13.45%+3.45%