序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17740タムロン7,360--+15.72%4.82万3.55億1,516.64億1,010.46億2,060.65万1,372.91万+17.20%+7.60%+7.45%+30.73%+80.61%+145.33%+38.35%
24726SBテクノロジー2,943+397+15.59%181.93万53.54億585.71億243.19億1,990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
31964中外炉工業3,350+417+14.22%31.31万10.01億249.03億222.36億743.37万663.77万+21.55%+14.33%+13.18%+29.19%+55.60%+85.60%+43.35%
48155三益半導体工業3,680+445+13.76%161.48万59.41億1,182.16億565.28億3,212.39万1,536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
53778さくらインターネット5,910+660+12.57%853.17万494.53億2,110.39億660.92億3,570.89万1,118.31万+2.43%+2.96%+10.67%+63.26%+411.25%+865.69%+167.54%
69534北海道瓦斯3,080+341+12.45%16.19万4.90億542.73億438.62億1,762.12万1,424.10万+3.91%+2.16%+22.56%+29.79%+31.79%+59.67%+39.87%
76301小松製作所4,755.0+491.0+11.52%1,279.70万600.38億4.50兆4.35兆9.46億9.14億+6.69%+4.62%+6.97%+12.01%+37.31%+45.59%+28.93%
84043トクヤマ3,260.0+333.5+11.40%199.07万63.14億2,345.46億2,026.74億7,194.65万6,216.99万+15.21%+12.38%+22.07%+37.09%+43.55%+51.77%+36.34%
99507四国電力1,310.5+130.5+11.06%313.78万41.11億2,695.21億2,460.46億2.06億1.88億+4.84%-1.65%+11.48%+25.29%+27.42%+62.59%+29.30%
108708アイザワ証券グループ1,763+163+10.19%71.44万12.49億654.82億283.37億3,714.24万1,607.34万+34.58%+44.15%+53.44%+40.81%+51.85%+152.22%+51.07%
116586マキタ4,603.0+395.0+9.39%213.39万98.18億1.24兆1.06兆2.69億2.30億+9.10%+6.85%+8.74%+14.87%+19.22%+44.52%+18.33%
122664カワチ薬品2,848+243+9.33%45.43万12.72億636.08億352.64億2,233.42万1,238.19万+7.43%+6.51%+8.45%+5.29%+12.88%+23.29%+7.31%
136653正興電機製作所1,432+114+8.65%59.05万8.64億174.22億119.13億1,216.61万831.90万+9.15%+2.51%+11.01%+29.83%+37.96%+37.43%+29.95%
146501日立製作所14,620.0--+8.50%882.88万1,311.57億13.55兆12.71兆9.27億8.70億+9.97%-0.07%+9.19%+25.22%+54.27%+89.18%+43.76%
158132シナネンホールディングス5,010+365+7.86%1.46万7,058.40万544.94億200.30億1,087.70万399.81万+6.14%+5.14%+6.48%+20.29%+23.86%+44.59%+19.29%
166507シンフォニアテクノロジー3,365+245+7.85%15.84万5.27億948.75億666.60億2,819.47万1,980.99万+4.67%-3.44%+7.68%+41.74%+114.06%+111.50%+61.55%
176454マックス3,530+255+7.79%25.06万8.80億1,642.06億1,167.96億4,651.74万3,308.67万+10.31%+7.29%+10.83%+6.97%+39.58%+65.88%+7.46%
186617東光高岳2,216+159+7.73%52.79万11.46億355.41億209.84億1,603.82万946.95万-12.38%-16.12%-12.31%-7.90%+8.20%-3.15%+4.97%
192692伊藤忠食品7,480+530+7.63%8.20万5.94億949.00億329.53億1,268.71万440.55万+9.36%+3.17%+4.18%-1.06%+14.37%+40.60%-5.44%
207261マツダ1,804.0+126.0+7.51%793.66万141.01億1.14兆1.01兆6.30億5.58億+7.09%-0.30%+4.73%-0.96%+26.69%+53.53%+18.41%
219962ミスミグループ本社2,583.0+175.5+7.29%404.48万104.67億7,272.11億7,120.62億2.82億2.76億+13.12%+11.82%+25.08%+0.51%+14.32%-22.55%+8.10%
224568第一三共5,364.0+354.0+7.07%1,076.80万571.57億10.29兆9.88兆19.18億18.41億+15.78%+17.61%+14.93%+21.28%+39.04%+12.93%+38.53%
237238曙ブレーキ工業155+10+6.90%246.42万3.72億207.05億130.75億1.34億8,435.65万+13.97%+8.39%+11.51%+35.96%+28.10%+7.64%+38.39%
246351鶴見製作所3,575+230+6.88%2.36万8,307.55万878.14億425.62億2,456.33万1,190.55万+4.69%-3.51%-2.59%-2.32%+13.31%+62.13%-3.77%
256823リオン3,175+189+6.33%16.82万5.29億390.86億268.65億1,231.05万846.15万+7.26%+2.92%+6.22%+26.49%+43.67%+60.68%+30.18%
267270SUBARU3,532.0+210.0+6.32%502.68万175.32億2.66兆2.02兆7.52億5.71億+6.80%-1.26%+4.84%+18.09%+38.00%+68.15%+36.58%
277259アイシン5,993.0+356.0+6.32%228.13万136.19億1.62兆9,419.75億2.70億1.57億-3.37%-1.75%+1.18%+7.88%+15.21%+65.55%+21.49%
288053住友商事4,155.0+246.0+6.29%1,196.44万501.55億5.08兆4.76兆12.22億11.45億+9.89%+6.92%+16.75%+21.67%+41.40%+69.21%+35.08%
296331三菱化工機3,895+230+6.28%11.90万4.60億296.65億246.64億761.63万633.22万+4.56%+0.26%-2.63%+7.15%+44.63%+62.70%+19.66%
307013IHI3,787.0+223.0+6.26%380.55万142.45億5,731.70億5,309.33億1.51億1.40億-1.20%-3.52%-5.87%+33.11%+32.23%+13.55%+37.16%
314022ラサ工業2,817+162+6.10%9.46万2.64億221.84億200.42億787.51万711.45万+6.58%-0.67%+3.53%+21.58%+43.72%+29.40%+33.82%
325352黒崎播磨3,410+195+6.07%15.77万5.32億1,148.61億588.45億3,368.36万1,725.67万+5.57%-1.73%+0.89%+10.00%+43.43%+115.82%+16.18%
339719SCSK2,875.5+164.0+6.05%127.89万36.41億8,983.75億4,065.97億3.12億1.41億+4.85%+1.39%+1.68%-1.05%+11.95%+45.59%+2.84%
347201日産自動車581.7+32.7+5.96%5,574.29万317.58億2.32兆1.13兆39.88億19.46億+5.69%-0.82%-2.69%-1.14%+2.52%+20.36%+4.96%
357467萩原電気ホールディングス4,360+245+5.95%9.25万3.98億434.37億336.33億996.25万771.40万+8.46%+4.56%+1.40%-14.84%+0.93%+33.13%-10.47%
369104商船三井4,990.0+277.0+5.88%1,577.53万768.63億1.81兆1.74兆3.62億3.48億+5.52%+6.99%+10.40%-6.03%+28.51%+42.78%+10.47%
374578大塚ホールディングス6,742.0+372.0+5.84%220.14万145.13億3.66兆2.69兆5.43億3.99億+6.64%+6.24%+6.46%+15.76%+33.50%+51.64%+27.47%
384813ACCESS1,453+79+5.75%91.75万13.29億546.24億216.13億3,759.37万1,487.45万+1.32%+0.83%-12.68%+77.20%+92.71%+72.77%+74.85%
399107川崎汽船2,211.0+119.5+5.71%2,264.70万492.90億1.56兆8,345.61億7.07億3.77億+6.04%+6.37%+10.38%-7.89%+28.97%+92.82%+9.64%
408059第一実業2,073+112+5.71%4.84万9,969.98万657.50億381.60億3,171.74万1,840.79万+9.28%+2.88%-2.08%+9.68%+7.02%+9.11%+5.50%
419110NSユナイテッド海運4,765+255+5.65%45.64万21.15億1,122.92億502.14億2,356.60万1,053.80万+1.17%+2.25%+6.24%-8.54%+11.59%+8.17%-0.63%
429682DTS4,325+230+5.62%14.88万6.40億1,855.31億1,498.37億4,289.73万3,464.43万+8.13%+6.13%+6.92%+18.49%+40.65%+36.01%+22.70%
435805SWCC4,175+220+5.56%37.50万15.62億1,249.06億1,141.74億2,991.75万2,734.70万+4.51%+1.09%+10.89%+36.44%+100.82%+142.87%+46.03%
444432ウイングアーク1st2,680+141+5.55%10.58万2.80億921.63億473.51億3,438.91万1,766.81万+3.59%-0.41%-10.01%-5.20%-0.19%+32.22%-12.85%
457949小松ウオール工業3,190+165+5.45%4.10万1.29億297.40億188.94億932.28万592.29万+2.08%+2.41%+2.57%-5.06%+10.04%+59.82%+11.00%
467211三菱自動車工業498.4+25.7+5.44%1,399.09万68.84億7,419.05億3,185.51億14.89億6.39億+8.04%-2.18%+0.87%+5.84%+3.27%-0.91%+11.00%
475444大和工業8,483.0+434.0+5.39%48.63万40.35億5,404.13億3,268.62億6,370.54万3,853.15万+4.00%+1.74%+2.38%+3.19%+18.18%+55.65%+14.00%
486339新東工業1,258+62+5.18%12.18万1.52億659.16億480.20億5,239.76万3,817.15万+2.78%-5.63%+2.69%+14.89%+20.85%+30.09%+18.01%
493836アバントグループ1,289+63+5.14%9.58万1.23億476.81億253.00億3,699.06万1,962.73万+4.88%+3.37%-0.08%-10.98%+1.82%-7.53%-9.35%
508014蝶理3,525+170+5.07%6.34万2.23億868.61億346.18億2,464.13万982.06万+8.80%+3.07%+4.60%+17.85%+21.30%+39.55%+24.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17740タムロン
7,360--+15.72%4.82万3.55億1,516.64億1,010.46億2,060.65万1,372.91万+17.20%+7.60%+7.45%+30.73%+80.61%+145.33%+38.35%
24726SBテクノロジー
2,943+397+15.59%181.93万53.54億585.71億243.19億1,990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
31964中外炉工業
3,350+417+14.22%31.31万10.01億249.03億222.36億743.37万663.77万+21.55%+14.33%+13.18%+29.19%+55.60%+85.60%+43.35%
48155三益半導体工業
3,680+445+13.76%161.48万59.41億1,182.16億565.28億3,212.39万1,536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
53778さくらインターネット
5,910+660+12.57%853.17万494.53億2,110.39億660.92億3,570.89万1,118.31万+2.43%+2.96%+10.67%+63.26%+411.25%+865.69%+167.54%
69534北海道瓦斯
3,080+341+12.45%16.19万4.90億542.73億438.62億1,762.12万1,424.10万+3.91%+2.16%+22.56%+29.79%+31.79%+59.67%+39.87%
76301小松製作所
4,755.0+491.0+11.52%1,279.70万600.38億4.50兆4.35兆9.46億9.14億+6.69%+4.62%+6.97%+12.01%+37.31%+45.59%+28.93%
84043トクヤマ
3,260.0+333.5+11.40%199.07万63.14億2,345.46億2,026.74億7,194.65万6,216.99万+15.21%+12.38%+22.07%+37.09%+43.55%+51.77%+36.34%
99507四国電力
1,310.5+130.5+11.06%313.78万41.11億2,695.21億2,460.46億2.06億1.88億+4.84%-1.65%+11.48%+25.29%+27.42%+62.59%+29.30%
108708アイザワ証券グループ
1,763+163+10.19%71.44万12.49億654.82億283.37億3,714.24万1,607.34万+34.58%+44.15%+53.44%+40.81%+51.85%+152.22%+51.07%
116586マキタ
4,603.0+395.0+9.39%213.39万98.18億1.24兆1.06兆2.69億2.30億+9.10%+6.85%+8.74%+14.87%+19.22%+44.52%+18.33%
122664カワチ薬品
2,848+243+9.33%45.43万12.72億636.08億352.64億2,233.42万1,238.19万+7.43%+6.51%+8.45%+5.29%+12.88%+23.29%+7.31%
136653正興電機製作所
1,432+114+8.65%59.05万8.64億174.22億119.13億1,216.61万831.90万+9.15%+2.51%+11.01%+29.83%+37.96%+37.43%+29.95%
146501日立製作所
14,620.0--+8.50%882.88万1,311.57億13.55兆12.71兆9.27億8.70億+9.97%-0.07%+9.19%+25.22%+54.27%+89.18%+43.76%
158132シナネンホールディングス
5,010+365+7.86%1.46万7,058.40万544.94億200.30億1,087.70万399.81万+6.14%+5.14%+6.48%+20.29%+23.86%+44.59%+19.29%
166507シンフォニアテクノロジー
3,365+245+7.85%15.84万5.27億948.75億666.60億2,819.47万1,980.99万+4.67%-3.44%+7.68%+41.74%+114.06%+111.50%+61.55%
176454マックス
3,530+255+7.79%25.06万8.80億1,642.06億1,167.96億4,651.74万3,308.67万+10.31%+7.29%+10.83%+6.97%+39.58%+65.88%+7.46%
186617東光高岳
2,216+159+7.73%52.79万11.46億355.41億209.84億1,603.82万946.95万-12.38%-16.12%-12.31%-7.90%+8.20%-3.15%+4.97%
192692伊藤忠食品
7,480+530+7.63%8.20万5.94億949.00億329.53億1,268.71万440.55万+9.36%+3.17%+4.18%-1.06%+14.37%+40.60%-5.44%
207261マツダ
1,804.0+126.0+7.51%793.66万141.01億1.14兆1.01兆6.30億5.58億+7.09%-0.30%+4.73%-0.96%+26.69%+53.53%+18.41%
219962ミスミグループ本社
2,583.0+175.5+7.29%404.48万104.67億7,272.11億7,120.62億2.82億2.76億+13.12%+11.82%+25.08%+0.51%+14.32%-22.55%+8.10%
224568第一三共
5,364.0+354.0+7.07%1,076.80万571.57億10.29兆9.88兆19.18億18.41億+15.78%+17.61%+14.93%+21.28%+39.04%+12.93%+38.53%
237238曙ブレーキ工業
155+10+6.90%246.42万3.72億207.05億130.75億1.34億8,435.65万+13.97%+8.39%+11.51%+35.96%+28.10%+7.64%+38.39%
246351鶴見製作所
3,575+230+6.88%2.36万8,307.55万878.14億425.62億2,456.33万1,190.55万+4.69%-3.51%-2.59%-2.32%+13.31%+62.13%-3.77%
256823リオン
3,175+189+6.33%16.82万5.29億390.86億268.65億1,231.05万846.15万+7.26%+2.92%+6.22%+26.49%+43.67%+60.68%+30.18%
267270SUBARU
3,532.0+210.0+6.32%502.68万175.32億2.66兆2.02兆7.52億5.71億+6.80%-1.26%+4.84%+18.09%+38.00%+68.15%+36.58%
277259アイシン
5,993.0+356.0+6.32%228.13万136.19億1.62兆9,419.75億2.70億1.57億-3.37%-1.75%+1.18%+7.88%+15.21%+65.55%+21.49%
288053住友商事
4,155.0+246.0+6.29%1,196.44万501.55億5.08兆4.76兆12.22億11.45億+9.89%+6.92%+16.75%+21.67%+41.40%+69.21%+35.08%
296331三菱化工機
3,895+230+6.28%11.90万4.60億296.65億246.64億761.63万633.22万+4.56%+0.26%-2.63%+7.15%+44.63%+62.70%+19.66%
307013IHI
3,787.0+223.0+6.26%380.55万142.45億5,731.70億5,309.33億1.51億1.40億-1.20%-3.52%-5.87%+33.11%+32.23%+13.55%+37.16%
314022ラサ工業
2,817+162+6.10%9.46万2.64億221.84億200.42億787.51万711.45万+6.58%-0.67%+3.53%+21.58%+43.72%+29.40%+33.82%
325352黒崎播磨
3,410+195+6.07%15.77万5.32億1,148.61億588.45億3,368.36万1,725.67万+5.57%-1.73%+0.89%+10.00%+43.43%+115.82%+16.18%
339719SCSK
2,875.5+164.0+6.05%127.89万36.41億8,983.75億4,065.97億3.12億1.41億+4.85%+1.39%+1.68%-1.05%+11.95%+45.59%+2.84%
347201日産自動車
581.7+32.7+5.96%5,574.29万317.58億2.32兆1.13兆39.88億19.46億+5.69%-0.82%-2.69%-1.14%+2.52%+20.36%+4.96%
357467萩原電気ホールディングス
4,360+245+5.95%9.25万3.98億434.37億336.33億996.25万771.40万+8.46%+4.56%+1.40%-14.84%+0.93%+33.13%-10.47%
369104商船三井
4,990.0+277.0+5.88%1,577.53万768.63億1.81兆1.74兆3.62億3.48億+5.52%+6.99%+10.40%-6.03%+28.51%+42.78%+10.47%
374578大塚ホールディングス
6,742.0+372.0+5.84%220.14万145.13億3.66兆2.69兆5.43億3.99億+6.64%+6.24%+6.46%+15.76%+33.50%+51.64%+27.47%
384813ACCESS
1,453+79+5.75%91.75万13.29億546.24億216.13億3,759.37万1,487.45万+1.32%+0.83%-12.68%+77.20%+92.71%+72.77%+74.85%
399107川崎汽船
2,211.0+119.5+5.71%2,264.70万492.90億1.56兆8,345.61億7.07億3.77億+6.04%+6.37%+10.38%-7.89%+28.97%+92.82%+9.64%
408059第一実業
2,073+112+5.71%4.84万9,969.98万657.50億381.60億3,171.74万1,840.79万+9.28%+2.88%-2.08%+9.68%+7.02%+9.11%+5.50%
419110NSユナイテッド海運
4,765+255+5.65%45.64万21.15億1,122.92億502.14億2,356.60万1,053.80万+1.17%+2.25%+6.24%-8.54%+11.59%+8.17%-0.63%
429682DTS
4,325+230+5.62%14.88万6.40億1,855.31億1,498.37億4,289.73万3,464.43万+8.13%+6.13%+6.92%+18.49%+40.65%+36.01%+22.70%
435805SWCC
4,175+220+5.56%37.50万15.62億1,249.06億1,141.74億2,991.75万2,734.70万+4.51%+1.09%+10.89%+36.44%+100.82%+142.87%+46.03%
444432ウイングアーク1st
2,680+141+5.55%10.58万2.80億921.63億473.51億3,438.91万1,766.81万+3.59%-0.41%-10.01%-5.20%-0.19%+32.22%-12.85%
457949小松ウオール工業
3,190+165+5.45%4.10万1.29億297.40億188.94億932.28万592.29万+2.08%+2.41%+2.57%-5.06%+10.04%+59.82%+11.00%
467211三菱自動車工業
498.4+25.7+5.44%1,399.09万68.84億7,419.05億3,185.51億14.89億6.39億+8.04%-2.18%+0.87%+5.84%+3.27%-0.91%+11.00%
475444大和工業
8,483.0+434.0+5.39%48.63万40.35億5,404.13億3,268.62億6,370.54万3,853.15万+4.00%+1.74%+2.38%+3.19%+18.18%+55.65%+14.00%
486339新東工業
1,258+62+5.18%12.18万1.52億659.16億480.20億5,239.76万3,817.15万+2.78%-5.63%+2.69%+14.89%+20.85%+30.09%+18.01%
493836アバントグループ
1,289+63+5.14%9.58万1.23億476.81億253.00億3,699.06万1,962.73万+4.88%+3.37%-0.08%-10.98%+1.82%-7.53%-9.35%
508014蝶理
3,525+170+5.07%6.34万2.23億868.61億346.18億2,464.13万982.06万+8.80%+3.07%+4.60%+17.85%+21.30%+39.55%+24.78%