序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15595QPS研究所3,360+185+5.83%389.76万137.14億1,220.95億341.29億3,633.78万1,015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
25586Laboro.AI1,535+100+6.97%580.35万92.48億243.55億81.34億1,586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
35253カバー1,859-55-2.87%334.54万62.80億1,136.30億579.28億6,112.42万3,116.08万-6.82%+11.79%-2.72%-26.17%-37.95%+7.64%-32.10%
43905データセクション1,789-126-6.58%164.93万32.76億306.76億191.92億1,714.71万1,072.80万+4.93%-22.89%-7.78%+132.64%+538.93%+541.22%+420.06%
55892yutori2,729+43+1.60%100.87万28.11億128.18億52.64億469.71万192.88万+30.20%+26.34%+38.46%+61.80%+189.40%+189.40%+137.31%
64477BASE336+33+10.89%858.13万27.57億388.55億278.59億1.16億8,291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
72160ジーエヌアイグループ2,260-87-3.71%68.45万15.64億1,127.28億1,061.81億4,987.97万4,698.28万-7.83%-6.38%-12.54%-39.81%-20.73%+105.08%-20.14%
84264セキュア2,727-198-6.77%52.92万15.05億129.39億39.74億474.49万145.72万+12.41%+1.04%+82.41%+70.44%+50.58%+89.77%+75.71%
94485JTOWER2,089+16+0.77%59.97万12.50億536.26億205.82億2,567.07万985.24万+3.83%-41.07%-40.40%-59.28%-64.47%-63.61%-58.22%
105026トリプルアイズ1,079+59+5.78%89.49万10.16億79.65億20.42億738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
119562ビジネスコーチ1,905+400+26.58%55.49万9.98億21.05億8.00億110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
12147Aソラコム1,537+65+4.42%53.15万8.33億664.30億37.43億4,322.08万243.50万-6.45%-16.33%-13.65%+76.67%+76.67%+76.67%+76.67%
135255モンスターラボホールディングス428+13+3.13%169.58万7.32億146.92億61.78億3,432.70万1,443.40万+15.36%+21.94%+29.70%+86.90%+37.62%-59.20%+51.77%
143133海帆890-22-2.41%75.35万6.74億448.37億150.75億5,037.89万1,693.77万-7.10%-2.09%-9.92%-4.30%+13.81%+119.75%+9.74%
159338INFORICH3,590-10-0.28%18.48万6.72億339.68億222.70億946.19万620.34万-10.03%-11.03%-12.86%-17.85%-26.43%+156.43%-27.33%
16135AVRAIN Solution4,165-75-1.77%14.26万6.04億421.08億91.01億1,011.00万218.51万+9.61%-4.03%+1.09%+39.30%+39.30%+39.30%+39.30%
174011ヘッドウォータース12,920-80-0.62%4.57万6.02億245.27億97.87億189.83万75.75万+5.04%+10.81%+1.33%-2.20%+29.46%+81.08%+62.93%
189164トライト463-16-3.34%101.77万4.73億463.00億180.71億1.00億3,903.00万-29.64%-29.42%-34.05%-29.31%-25.08%-59.14%-18.63%
199229サンウェルズ2,691-88-3.17%16.75万4.56億813.90億285.61億3,024.54万1,061.34万-0.81%+14.51%+12.36%-4.00%+7.73%-10.60%+7.81%
209204スカイマーク823+3+0.37%44.78万3.69億485.15億267.19億5,894.94万3,246.54万-12.54%-12.26%-13.64%-17.95%-19.31%-34.89%-18.84%
217342ウェルスナビ1,314-11-0.83%27.43万3.63億775.99億590.90億5,905.56万4,496.96万-11.46%-8.11%-11.52%-41.50%-21.03%+6.40%-32.62%
227352TWOSTONE&Sons1,598+23+1.46%21.62万3.43億671.06億152.73億4,199.37万955.76万-7.09%-0.19%-14.86%+16.47%+59.80%+188.97%+45.27%
239166GENDA3,150+30+0.96%10.42万3.32億1,086.04億355.10億3,447.74万1,127.29万+1.61%+5.00%-0.16%-13.82%+45.77%+92.43%+10.26%
247094NexTone1,725-32-1.82%18.52万3.20億168.16億85.68億974.82万496.72万+19.13%+35.19%+38.67%+26.28%+61.52%-29.74%+42.21%
257083AHCグループ921+150+19.46%37.77万3.20億19.21億4.73億208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
264882ペルセウスプロテオミクス362+6+1.69%84.00万3.04億43.21億42.04億1,193.64万1,161.45万+8.38%+11.73%+19.08%-30.12%-51.67%+29.75%-41.42%
274176ココナラ420-10-2.33%68.43万2.90億100.37億78.07億2,389.66万1,858.77万+3.70%+7.14%+2.19%-17.32%+15.38%+21.04%+8.53%
286027弁護士ドットコム2,843-82-2.80%9.71万2.79億633.44億202.39億2,228.07万711.89万-6.17%-8.29%-5.11%-25.18%-34.19%-11.71%-34.72%
295574ABEJA3,335-35-1.04%7.62万2.58億305.33億142.14億915.53万426.21万-2.63%-5.79%+2.93%-34.22%-32.96%-33.03%+11.43%
307095Macbee Planet14,740+20+0.14%1.72万2.54億540.00億238.45億366.35万161.77万-0.47%+5.51%+14.80%-23.27%-2.38%-12.37%-20.32%
319348ispace74100.00%34.00万2.54億690.11億424.27億9,313.18万5,725.65万-1.20%-0.13%-5.12%-35.28%-17.76%-13.33%-19.10%
326613QDレーザ454-8-1.73%54.74万2.54億189.55億184.24億4,175.11万4,058.23万-7.35%-9.20%-10.28%-18.20%-23.57%-32.74%-17.15%
332998クリアル4,550-300-6.19%4.73万2.19億265.88億90.00億584.36万197.80万+6.81%+11.52%+13.75%-21.14%+34.02%+24.32%-11.65%
349227マイクロ波化学1,167-15-1.27%18.39万2.15億181.89億136.01億1,558.62万1,165.49万-2.59%+8.46%+17.76%-19.29%-17.93%-31.75%-7.97%
354894クオリプス3,150-80-2.48%6.54万2.07億248.30億144.42億788.24万458.48万-11.64%-10.00%-8.96%-4.98%+48.31%+87.50%+35.72%
364166かっこ782-31-3.81%24.87万1.99億20.99億8.87億268.42万113.48万+8.91%+6.11%+6.54%+2.22%-4.75%-22.19%-11.04%
379341GENOVA1,347-62-4.40%13.67万1.86億239.63億75.49億1,779.01万560.42万-9.29%+1.05%+6.57%-3.51%-17.61%-10.20%-16.65%
38153Aカウリス2,389-72-2.93%7.09万1.72億145.41億33.26億608.67万139.22万+2.58%-20.31%-21.67%+56.14%+56.14%+56.14%+56.14%
394393バンク・オブ・イノベーション4,415-95-2.11%3.80万1.69億175.48億73.22億397.45万165.85万+10.93%+7.29%+13.06%-13.77%+5.75%-30.47%-4.23%
404475HENNGE1,024-9-0.87%15.91万1.63億330.59億150.52億3,228.39万1,469.89万-5.97%-7.75%-2.66%-39.16%-25.36%+31.62%-15.16%
41176Aレジル1,124+42+3.88%14.43万1.62億206.20億40.25億1,834.50万358.09万+9.55%+2.18%-6.33%-6.33%-6.33%-6.33%-6.33%
424493サイバーセキュリティクラウド2,482+27+1.10%6.37万1.60億227.37億168.75億916.08万679.91万-11.39%-9.84%-5.41%-10.82%+15.76%+8.20%+13.59%
434888ステラファーマ443+38+9.38%35.10万1.50億138.33億77.80億3,122.54万1,756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
449211エフ・コード1,508-33-2.14%9.96万1.50億182.17億76.07億1,208.01万504.47万-15.23%-11.81%-11.66%-34.15%+71.27%+73.63%+37.09%
454893ノイルイミューン・バイオテック141-3-2.08%93.43万1.40億61.02億12.55億4,327.68万890.40万-9.03%-10.19%-15.06%-26.94%-64.66%-79.71%-33.49%
462164地域新聞社646+46+7.67%20.62万1.32億13.94億3,263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
474419Finatextホールディングス893+1+0.11%14.29万1.31億447.13億179.74億5,007.02万2,012.74万-2.40%-0.56%+11.63%+8.77%+42.65%+31.91%+34.89%
485588ファーストアカウンティング1,253-39-3.02%9.81万1.24億133.01億51.26億1,061.51万409.13万+6.55%+2.29%+12.83%+5.21%+91.30%+6.46%+71.64%
493773アドバンスト・メディア1,258-19-1.49%9.63万1.22億195.49億133.13億1,554.00万1,058.30万-11.66%-25.47%-19.26%-28.97%-19.46%-28.16%-33.68%
505591AVILEN2,259+66+3.01%5.13万1.17億136.67億28.37億605.00万125.60万-3.01%+6.31%+9.66%-8.98%-0.13%-8.98%-11.52%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15595QPS研究所
3,360+185+5.83%389.76万137.14億1,220.95億341.29億3,633.78万1,015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
25586Laboro.AI
1,535+100+6.97%580.35万92.48億243.55億81.34億1,586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
35253カバー
1,859-55-2.87%334.54万62.80億1,136.30億579.28億6,112.42万3,116.08万-6.82%+11.79%-2.72%-26.17%-37.95%+7.64%-32.10%
43905データセクション
1,789-126-6.58%164.93万32.76億306.76億191.92億1,714.71万1,072.80万+4.93%-22.89%-7.78%+132.64%+538.93%+541.22%+420.06%
55892yutori
2,729+43+1.60%100.87万28.11億128.18億52.64億469.71万192.88万+30.20%+26.34%+38.46%+61.80%+189.40%+189.40%+137.31%
64477BASE
336+33+10.89%858.13万27.57億388.55億278.59億1.16億8,291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
72160ジーエヌアイグループ
2,260-87-3.71%68.45万15.64億1,127.28億1,061.81億4,987.97万4,698.28万-7.83%-6.38%-12.54%-39.81%-20.73%+105.08%-20.14%
84264セキュア
2,727-198-6.77%52.92万15.05億129.39億39.74億474.49万145.72万+12.41%+1.04%+82.41%+70.44%+50.58%+89.77%+75.71%
94485JTOWER
2,089+16+0.77%59.97万12.50億536.26億205.82億2,567.07万985.24万+3.83%-41.07%-40.40%-59.28%-64.47%-63.61%-58.22%
105026トリプルアイズ
1,079+59+5.78%89.49万10.16億79.65億20.42億738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
119562ビジネスコーチ
1,905+400+26.58%55.49万9.98億21.05億8.00億110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
12147Aソラコム
1,537+65+4.42%53.15万8.33億664.30億37.43億4,322.08万243.50万-6.45%-16.33%-13.65%+76.67%+76.67%+76.67%+76.67%
135255モンスターラボホールディングス
428+13+3.13%169.58万7.32億146.92億61.78億3,432.70万1,443.40万+15.36%+21.94%+29.70%+86.90%+37.62%-59.20%+51.77%
143133海帆
890-22-2.41%75.35万6.74億448.37億150.75億5,037.89万1,693.77万-7.10%-2.09%-9.92%-4.30%+13.81%+119.75%+9.74%
159338INFORICH
3,590-10-0.28%18.48万6.72億339.68億222.70億946.19万620.34万-10.03%-11.03%-12.86%-17.85%-26.43%+156.43%-27.33%
16135AVRAIN Solution
4,165-75-1.77%14.26万6.04億421.08億91.01億1,011.00万218.51万+9.61%-4.03%+1.09%+39.30%+39.30%+39.30%+39.30%
174011ヘッドウォータース
12,920-80-0.62%4.57万6.02億245.27億97.87億189.83万75.75万+5.04%+10.81%+1.33%-2.20%+29.46%+81.08%+62.93%
189164トライト
463-16-3.34%101.77万4.73億463.00億180.71億1.00億3,903.00万-29.64%-29.42%-34.05%-29.31%-25.08%-59.14%-18.63%
199229サンウェルズ
2,691-88-3.17%16.75万4.56億813.90億285.61億3,024.54万1,061.34万-0.81%+14.51%+12.36%-4.00%+7.73%-10.60%+7.81%
209204スカイマーク
823+3+0.37%44.78万3.69億485.15億267.19億5,894.94万3,246.54万-12.54%-12.26%-13.64%-17.95%-19.31%-34.89%-18.84%
217342ウェルスナビ
1,314-11-0.83%27.43万3.63億775.99億590.90億5,905.56万4,496.96万-11.46%-8.11%-11.52%-41.50%-21.03%+6.40%-32.62%
227352TWOSTONE&Sons
1,598+23+1.46%21.62万3.43億671.06億152.73億4,199.37万955.76万-7.09%-0.19%-14.86%+16.47%+59.80%+188.97%+45.27%
239166GENDA
3,150+30+0.96%10.42万3.32億1,086.04億355.10億3,447.74万1,127.29万+1.61%+5.00%-0.16%-13.82%+45.77%+92.43%+10.26%
247094NexTone
1,725-32-1.82%18.52万3.20億168.16億85.68億974.82万496.72万+19.13%+35.19%+38.67%+26.28%+61.52%-29.74%+42.21%
257083AHCグループ
921+150+19.46%37.77万3.20億19.21億4.73億208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
264882ペルセウスプロテオミクス
362+6+1.69%84.00万3.04億43.21億42.04億1,193.64万1,161.45万+8.38%+11.73%+19.08%-30.12%-51.67%+29.75%-41.42%
274176ココナラ
420-10-2.33%68.43万2.90億100.37億78.07億2,389.66万1,858.77万+3.70%+7.14%+2.19%-17.32%+15.38%+21.04%+8.53%
286027弁護士ドットコム
2,843-82-2.80%9.71万2.79億633.44億202.39億2,228.07万711.89万-6.17%-8.29%-5.11%-25.18%-34.19%-11.71%-34.72%
295574ABEJA
3,335-35-1.04%7.62万2.58億305.33億142.14億915.53万426.21万-2.63%-5.79%+2.93%-34.22%-32.96%-33.03%+11.43%
307095Macbee Planet
14,740+20+0.14%1.72万2.54億540.00億238.45億366.35万161.77万-0.47%+5.51%+14.80%-23.27%-2.38%-12.37%-20.32%
319348ispace
74100.00%34.00万2.54億690.11億424.27億9,313.18万5,725.65万-1.20%-0.13%-5.12%-35.28%-17.76%-13.33%-19.10%
326613QDレーザ
454-8-1.73%54.74万2.54億189.55億184.24億4,175.11万4,058.23万-7.35%-9.20%-10.28%-18.20%-23.57%-32.74%-17.15%
332998クリアル
4,550-300-6.19%4.73万2.19億265.88億90.00億584.36万197.80万+6.81%+11.52%+13.75%-21.14%+34.02%+24.32%-11.65%
349227マイクロ波化学
1,167-15-1.27%18.39万2.15億181.89億136.01億1,558.62万1,165.49万-2.59%+8.46%+17.76%-19.29%-17.93%-31.75%-7.97%
354894クオリプス
3,150-80-2.48%6.54万2.07億248.30億144.42億788.24万458.48万-11.64%-10.00%-8.96%-4.98%+48.31%+87.50%+35.72%
364166かっこ
782-31-3.81%24.87万1.99億20.99億8.87億268.42万113.48万+8.91%+6.11%+6.54%+2.22%-4.75%-22.19%-11.04%
379341GENOVA
1,347-62-4.40%13.67万1.86億239.63億75.49億1,779.01万560.42万-9.29%+1.05%+6.57%-3.51%-17.61%-10.20%-16.65%
38153Aカウリス
2,389-72-2.93%7.09万1.72億145.41億33.26億608.67万139.22万+2.58%-20.31%-21.67%+56.14%+56.14%+56.14%+56.14%
394393バンク・オブ・イノベーション
4,415-95-2.11%3.80万1.69億175.48億73.22億397.45万165.85万+10.93%+7.29%+13.06%-13.77%+5.75%-30.47%-4.23%
404475HENNGE
1,024-9-0.87%15.91万1.63億330.59億150.52億3,228.39万1,469.89万-5.97%-7.75%-2.66%-39.16%-25.36%+31.62%-15.16%
41176Aレジル
1,124+42+3.88%14.43万1.62億206.20億40.25億1,834.50万358.09万+9.55%+2.18%-6.33%-6.33%-6.33%-6.33%-6.33%
424493サイバーセキュリティクラウド
2,482+27+1.10%6.37万1.60億227.37億168.75億916.08万679.91万-11.39%-9.84%-5.41%-10.82%+15.76%+8.20%+13.59%
434888ステラファーマ
443+38+9.38%35.10万1.50億138.33億77.80億3,122.54万1,756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
449211エフ・コード
1,508-33-2.14%9.96万1.50億182.17億76.07億1,208.01万504.47万-15.23%-11.81%-11.66%-34.15%+71.27%+73.63%+37.09%
454893ノイルイミューン・バイオテック
141-3-2.08%93.43万1.40億61.02億12.55億4,327.68万890.40万-9.03%-10.19%-15.06%-26.94%-64.66%-79.71%-33.49%
462164地域新聞社
646+46+7.67%20.62万1.32億13.94億3,263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
474419Finatextホールディングス
893+1+0.11%14.29万1.31億447.13億179.74億5,007.02万2,012.74万-2.40%-0.56%+11.63%+8.77%+42.65%+31.91%+34.89%
485588ファーストアカウンティング
1,253-39-3.02%9.81万1.24億133.01億51.26億1,061.51万409.13万+6.55%+2.29%+12.83%+5.21%+91.30%+6.46%+71.64%
493773アドバンスト・メディア
1,258-19-1.49%9.63万1.22億195.49億133.13億1,554.00万1,058.30万-11.66%-25.47%-19.26%-28.97%-19.46%-28.16%-33.68%
505591AVILEN
2,259+66+3.01%5.13万1.17億136.67億28.37億605.00万125.60万-3.01%+6.31%+9.66%-8.98%-0.13%-8.98%-11.52%