序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス2,570+7+0.27%21.65万5.61億3,134.05億512.43億1.22億1,993.91万-11.16%-9.95%+1.94%+51.18%+51.18%+51.18%+51.18%
24478フリー2,860-8-0.28%12.68万3.65億1,671.25億959.76億5,843.53万3,355.80万-3.05%-0.90%-1.82%+7.04%-14.50%-27.04%-6.38%
35253カバー1,862+39+2.14%256.17万47.09億1,138.13億580.21億6,112.42万3,116.08万+9.92%+11.50%-2.26%-26.69%-35.08%+1.75%-31.99%
45595QPS研究所2,947-178-5.70%71.00万21.17億1,070.87億299.34億3,633.78万1,015.73万-12.68%-17.80%-22.75%-26.69%+242.67%+242.67%+132.41%
57342ウェルスナビ1,349+22+1.66%37.89万5.04億796.66億606.64億5,905.56万4,496.96万-4.66%-4.46%-7.29%-42.84%-9.58%+9.05%-30.82%
67352TWOSTONE&Sons1,651-69-4.01%11.17万1.86億693.32億157.80億4,199.37万955.76万+2.55%+1.54%-9.39%+26.71%+64.77%+195.08%+50.09%
76027弁護士ドットコム2,930-26-0.88%2.83万8,308.78万652.83億208.58億2,228.07万711.89万-5.79%-2.27%-5.33%-27.65%-36.92%+5.78%-32.72%
8147Aソラコム1,404-6-0.43%16.39万2.30億606.82億34.19億4,322.08万243.50万-18.37%-31.08%-19.03%+61.38%+61.38%+61.38%+61.38%
97806MTG1,505+7+0.47%2,200.00329.13万593.48億178.11億3,943.42万1,183.48万+0.33%-2.46%+0.33%-1.76%+7.89%-2.46%+2.87%
103491GA technologies1,455-31-2.09%3.41万4,965.65万534.92億254.31億3,676.43万1,747.87万+2.39%+12.88%+9.23%+4.68%+19.46%+29.22%+10.81%
114413ボードルア3,390-105-3.00%8,100.002,755.85万531.14億105.55億1,566.78万311.34万+3.04%+1.95%+0.15%+5.44%+27.92%+31.40%-4.91%
129204スカイマーク851-15-1.73%25.25万2.16億501.66億276.28億5,894.94万3,246.54万-8.79%-9.85%-9.56%-15.07%-16.57%-32.14%-16.07%
137685BuySell Technologies3,445+15+0.44%1.02万3,484.05万492.64億129.86億1,430.02万376.94万+22.55%+23.17%+34.15%+7.99%+36.54%-29.19%+7.15%
144419Finatextホールディングス924-10-1.07%3.47万3,201.67万462.65億185.98億5,007.02万2,012.74万+2.67%+10.13%+14.50%+17.26%+50.98%+42.15%+39.58%
153133海帆910-15-1.62%35.06万3.18億458.45億154.13億5,037.89万1,693.77万-0.87%-0.44%+1.11%-3.19%+28.71%+55.56%+12.21%
167779CYBERDYNE19600.00%20.61万4,069.18万413.82億196.44億2.11億1.00億-3.45%-2.97%-2.00%-4.39%-14.78%-29.24%-12.50%
17135AVRAIN Solution3,915+20+0.51%8.60万3.40億395.81億85.55億1,011.00万218.51万+3.85%-2.73%-15.63%+30.94%+30.94%+30.94%+30.94%
184417グローバルセキュリティエキスパート4,965-115-2.26%1.66万8,264.85万373.98億124.42億753.24万250.59万+5.08%+16.14%+7.00%-3.97%+9.85%-3.59%+3.65%
194375セーフィー676-5-0.73%2.69万1,817.74万373.47億115.84億5,524.64万1,713.58万+5.13%+9.92%+15.95%-3.98%-16.95%-27.31%-14.10%
203496アズーム6,220-30-0.48%1,500.00932.00万367.19億120.28億590.33万193.38万+1.30%+2.81%+16.26%-9.59%-8.66%-5.76%-13.61%
214371コアコンセプト・テクノロジー2,053-47-2.24%4.12万8,511.68万350.01億148.44億1,704.89万723.03万-10.70%-9.48%-11.47%-28.59%-25.91%-41.92%-9.16%
224477BASE299-4-1.32%45.98万1.38億345.76億246.80億1.16億8,254.30万-8.56%+9.12%+6.41%-8.84%+13.26%+2.75%+22.54%
235254Arent5,470-60-1.08%1.34万7,354.70万339.07億97.21億619.87万177.71万-1.97%+17.13%+8.53%+8.53%+22.37%+39.90%+33.58%
246030アドベンチャー4,475+290+6.93%7.48万3.31億336.72億116.50億752.44万260.34万+36.02%+37.90%+32.01%+9.95%-11.03%-55.91%-19.51%
254259エクサウィザーズ395-18-4.36%45.13万1.80億323.94億188.41億8,200.99万4,769.99万-11.43%-11.04%-8.78%-22.70%-5.73%+7.92%+2.33%
264475HENNGE991-26-2.56%28.95万2.85億319.93億145.67億3,228.39万1,469.89万-9.74%-4.16%-5.89%-40.30%-26.10%+38.99%-17.90%
274165プレイド770+3+0.39%11.59万8,908.90万310.45億138.42億4,031.85万1,797.71万+19.94%+26.02%+20.31%+11.11%+7.99%+24.39%+20.88%
282497ユナイテッド787-4-0.51%1.71万1,343.29万308.40億118.72億3,918.69万1,508.49万-1.13%-5.64%-7.63%-10.26%-7.08%+10.53%-12.56%
295574ABEJA3,330+10+0.30%1.39万4,616.60万304.87億141.93億915.53万426.21万-0.75%+5.55%+3.10%-31.69%-32.66%-33.13%+11.26%
306521オキサイド2,765-20-0.72%1.45万4,023.75万304.29億184.11億1,100.51万665.85万+2.60%+2.41%+8.69%-1.57%+7.88%-17.71%-13.59%
312998クリアル5,010+340+7.28%4.18万2.06億292.76億99.10億584.36万197.80万+28.63%+24.16%+27.64%-10.38%+58.54%+41.53%-2.72%
324599ステムリム457-11-2.35%4.00万1,839.29万280.92億129.29億6,146.97万2,829.14万-2.77%-3.38%+8.29%-15.99%-33.09%-63.29%-20.93%
332986LAホールディングス4,480-30-0.67%2.51万1.12億280.79億193.82億626.77万432.63万-6.96%-5.78%-3.86%+0.56%-4.48%+21.41%-1.21%
343914JIG-SAW4,220+60+1.44%5,400.002,255.95万280.38億104.87億664.40万248.51万+0.72%+8.21%+8.90%-10.12%-6.84%-15.77%-8.86%
359522リニューアブル・ジャパン898-28-3.02%5.19万4,699.97万268.34億104.30億2,988.15万1,161.51万-4.67%-2.39%-1.54%-16.39%+11.55%+53.50%-24.35%
369341GENOVA1,399-12-0.85%2.10万2,940.52万248.88億78.40億1,779.01万560.42万+7.04%+6.96%+11.30%+0.58%-15.42%+10.16%-13.43%
374489ペイロール1,37600.00%0.000.00247.35億2.29億1,797.63万16.65万0.00%+0.15%+0.15%0.00%+33.59%+88.49%+47.17%
384011ヘッドウォータース13,000-70-0.54%3.90万4.98億244.57億98.48億188.13万75.75万+13.74%+18.18%+6.12%+17.86%+39.04%+72.19%+63.93%
397803ブシロード345-1-0.29%24.86万8,524.38万241.54億96.96億7,001.21万2,810.44万-4.96%-7.01%-5.22%-11.76%-31.55%-60.53%-29.59%
403905データセクション1,396-165-10.57%34.08万4.95億239.37億149.76億1,714.71万1,072.80万-16.56%-42.31%-55.54%+104.39%+400.36%+407.64%+305.81%
415834SBIリーシングサービス3,075+30+0.99%9,700.002,961.80万239.13億71.54億777.67万232.64万-2.38%-5.82%-16.78%-5.09%+16.04%+30.02%+20.73%
424894クオリプス3,025-150-4.72%4.26万1.31億238.44億138.69億788.24万458.48万-12.70%-13.07%-19.23%-18.68%+55.05%+80.06%+30.33%
432158FRONTEO601-2-0.33%5.76万3,455.18万236.52億148.88億3,935.46万2,477.13万-2.91%-6.97%-3.84%-22.85%-8.10%-6.09%-3.38%
444425Kudan2,243+50+2.28%46.40万10.30億230.77億121.65億1,028.84万542.36万+17.13%+34.31%+13.68%+162.65%+64.08%+12.09%+95.21%
459163ナレルグループ2,673+56+2.14%1.07万2,832.66万228.08億100.46億853.28万375.83万+1.14%+1.29%-5.61%-24.49%+13.02%+5.24%-6.47%
464493サイバーセキュリティクラウド2,478-73-2.86%9.54万2.33億227.00億168.48億916.08万679.91万-8.49%-8.93%-9.20%+1.14%+14.72%+33.95%+13.41%
473793ドリコム770-10-1.28%5.71万4,395.59万220.24億78.82億2,860.25万1,023.59万+2.80%-23.00%-25.24%-21.27%+11.92%+0.65%-9.52%
485129FIXER1,446-1-0.07%1.10万1,584.28万213.60億27.01億1,477.20万186.82万-3.73%-10.80%-9.23%+5.55%+31.10%-22.76%+3.95%
494488AI inside5,310-50-0.93%2,400.001,278.50万209.35億83.37億394.25万157.00万-13.24%-12.09%-18.06%-41.78%-5.52%+21.09%-18.06%
506561HANATOUR JAPAN1,666-5-0.30%3,800.00634.85万209.16億54.88億1,255.45万329.43万-0.83%+0.24%+0.48%-3.76%-2.74%-28.00%-6.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1141Aトライアルホールディングス
2,570+7+0.27%21.65万5.61億3,134.05億512.43億1.22億1,993.91万-11.16%-9.95%+1.94%+51.18%+51.18%+51.18%+51.18%
24478フリー
2,860-8-0.28%12.68万3.65億1,671.25億959.76億5,843.53万3,355.80万-3.05%-0.90%-1.82%+7.04%-14.50%-27.04%-6.38%
35253カバー
1,862+39+2.14%256.17万47.09億1,138.13億580.21億6,112.42万3,116.08万+9.92%+11.50%-2.26%-26.69%-35.08%+1.75%-31.99%
45595QPS研究所
2,947-178-5.70%71.00万21.17億1,070.87億299.34億3,633.78万1,015.73万-12.68%-17.80%-22.75%-26.69%+242.67%+242.67%+132.41%
57342ウェルスナビ
1,349+22+1.66%37.89万5.04億796.66億606.64億5,905.56万4,496.96万-4.66%-4.46%-7.29%-42.84%-9.58%+9.05%-30.82%
67352TWOSTONE&Sons
1,651-69-4.01%11.17万1.86億693.32億157.80億4,199.37万955.76万+2.55%+1.54%-9.39%+26.71%+64.77%+195.08%+50.09%
76027弁護士ドットコム
2,930-26-0.88%2.83万8,308.78万652.83億208.58億2,228.07万711.89万-5.79%-2.27%-5.33%-27.65%-36.92%+5.78%-32.72%
8147Aソラコム
1,404-6-0.43%16.39万2.30億606.82億34.19億4,322.08万243.50万-18.37%-31.08%-19.03%+61.38%+61.38%+61.38%+61.38%
97806MTG
1,505+7+0.47%2,200.00329.13万593.48億178.11億3,943.42万1,183.48万+0.33%-2.46%+0.33%-1.76%+7.89%-2.46%+2.87%
103491GA technologies
1,455-31-2.09%3.41万4,965.65万534.92億254.31億3,676.43万1,747.87万+2.39%+12.88%+9.23%+4.68%+19.46%+29.22%+10.81%
114413ボードルア
3,390-105-3.00%8,100.002,755.85万531.14億105.55億1,566.78万311.34万+3.04%+1.95%+0.15%+5.44%+27.92%+31.40%-4.91%
129204スカイマーク
851-15-1.73%25.25万2.16億501.66億276.28億5,894.94万3,246.54万-8.79%-9.85%-9.56%-15.07%-16.57%-32.14%-16.07%
137685BuySell Technologies
3,445+15+0.44%1.02万3,484.05万492.64億129.86億1,430.02万376.94万+22.55%+23.17%+34.15%+7.99%+36.54%-29.19%+7.15%
144419Finatextホールディングス
924-10-1.07%3.47万3,201.67万462.65億185.98億5,007.02万2,012.74万+2.67%+10.13%+14.50%+17.26%+50.98%+42.15%+39.58%
153133海帆
910-15-1.62%35.06万3.18億458.45億154.13億5,037.89万1,693.77万-0.87%-0.44%+1.11%-3.19%+28.71%+55.56%+12.21%
167779CYBERDYNE
19600.00%20.61万4,069.18万413.82億196.44億2.11億1.00億-3.45%-2.97%-2.00%-4.39%-14.78%-29.24%-12.50%
17135AVRAIN Solution
3,915+20+0.51%8.60万3.40億395.81億85.55億1,011.00万218.51万+3.85%-2.73%-15.63%+30.94%+30.94%+30.94%+30.94%
184417グローバルセキュリティエキスパート
4,965-115-2.26%1.66万8,264.85万373.98億124.42億753.24万250.59万+5.08%+16.14%+7.00%-3.97%+9.85%-3.59%+3.65%
194375セーフィー
676-5-0.73%2.69万1,817.74万373.47億115.84億5,524.64万1,713.58万+5.13%+9.92%+15.95%-3.98%-16.95%-27.31%-14.10%
203496アズーム
6,220-30-0.48%1,500.00932.00万367.19億120.28億590.33万193.38万+1.30%+2.81%+16.26%-9.59%-8.66%-5.76%-13.61%
214371コアコンセプト・テクノロジー
2,053-47-2.24%4.12万8,511.68万350.01億148.44億1,704.89万723.03万-10.70%-9.48%-11.47%-28.59%-25.91%-41.92%-9.16%
224477BASE
299-4-1.32%45.98万1.38億345.76億246.80億1.16億8,254.30万-8.56%+9.12%+6.41%-8.84%+13.26%+2.75%+22.54%
235254Arent
5,470-60-1.08%1.34万7,354.70万339.07億97.21億619.87万177.71万-1.97%+17.13%+8.53%+8.53%+22.37%+39.90%+33.58%
246030アドベンチャー
4,475+290+6.93%7.48万3.31億336.72億116.50億752.44万260.34万+36.02%+37.90%+32.01%+9.95%-11.03%-55.91%-19.51%
254259エクサウィザーズ
395-18-4.36%45.13万1.80億323.94億188.41億8,200.99万4,769.99万-11.43%-11.04%-8.78%-22.70%-5.73%+7.92%+2.33%
264475HENNGE
991-26-2.56%28.95万2.85億319.93億145.67億3,228.39万1,469.89万-9.74%-4.16%-5.89%-40.30%-26.10%+38.99%-17.90%
274165プレイド
770+3+0.39%11.59万8,908.90万310.45億138.42億4,031.85万1,797.71万+19.94%+26.02%+20.31%+11.11%+7.99%+24.39%+20.88%
282497ユナイテッド
787-4-0.51%1.71万1,343.29万308.40億118.72億3,918.69万1,508.49万-1.13%-5.64%-7.63%-10.26%-7.08%+10.53%-12.56%
295574ABEJA
3,330+10+0.30%1.39万4,616.60万304.87億141.93億915.53万426.21万-0.75%+5.55%+3.10%-31.69%-32.66%-33.13%+11.26%
306521オキサイド
2,765-20-0.72%1.45万4,023.75万304.29億184.11億1,100.51万665.85万+2.60%+2.41%+8.69%-1.57%+7.88%-17.71%-13.59%
312998クリアル
5,010+340+7.28%4.18万2.06億292.76億99.10億584.36万197.80万+28.63%+24.16%+27.64%-10.38%+58.54%+41.53%-2.72%
324599ステムリム
457-11-2.35%4.00万1,839.29万280.92億129.29億6,146.97万2,829.14万-2.77%-3.38%+8.29%-15.99%-33.09%-63.29%-20.93%
332986LAホールディングス
4,480-30-0.67%2.51万1.12億280.79億193.82億626.77万432.63万-6.96%-5.78%-3.86%+0.56%-4.48%+21.41%-1.21%
343914JIG-SAW
4,220+60+1.44%5,400.002,255.95万280.38億104.87億664.40万248.51万+0.72%+8.21%+8.90%-10.12%-6.84%-15.77%-8.86%
359522リニューアブル・ジャパン
898-28-3.02%5.19万4,699.97万268.34億104.30億2,988.15万1,161.51万-4.67%-2.39%-1.54%-16.39%+11.55%+53.50%-24.35%
369341GENOVA
1,399-12-0.85%2.10万2,940.52万248.88億78.40億1,779.01万560.42万+7.04%+6.96%+11.30%+0.58%-15.42%+10.16%-13.43%
374489ペイロール
1,37600.00%0.000.00247.35億2.29億1,797.63万16.65万0.00%+0.15%+0.15%0.00%+33.59%+88.49%+47.17%
384011ヘッドウォータース
13,000-70-0.54%3.90万4.98億244.57億98.48億188.13万75.75万+13.74%+18.18%+6.12%+17.86%+39.04%+72.19%+63.93%
397803ブシロード
345-1-0.29%24.86万8,524.38万241.54億96.96億7,001.21万2,810.44万-4.96%-7.01%-5.22%-11.76%-31.55%-60.53%-29.59%
403905データセクション
1,396-165-10.57%34.08万4.95億239.37億149.76億1,714.71万1,072.80万-16.56%-42.31%-55.54%+104.39%+400.36%+407.64%+305.81%
415834SBIリーシングサービス
3,075+30+0.99%9,700.002,961.80万239.13億71.54億777.67万232.64万-2.38%-5.82%-16.78%-5.09%+16.04%+30.02%+20.73%
424894クオリプス
3,025-150-4.72%4.26万1.31億238.44億138.69億788.24万458.48万-12.70%-13.07%-19.23%-18.68%+55.05%+80.06%+30.33%
432158FRONTEO
601-2-0.33%5.76万3,455.18万236.52億148.88億3,935.46万2,477.13万-2.91%-6.97%-3.84%-22.85%-8.10%-6.09%-3.38%
444425Kudan
2,243+50+2.28%46.40万10.30億230.77億121.65億1,028.84万542.36万+17.13%+34.31%+13.68%+162.65%+64.08%+12.09%+95.21%
459163ナレルグループ
2,673+56+2.14%1.07万2,832.66万228.08億100.46億853.28万375.83万+1.14%+1.29%-5.61%-24.49%+13.02%+5.24%-6.47%
464493サイバーセキュリティクラウド
2,478-73-2.86%9.54万2.33億227.00億168.48億916.08万679.91万-8.49%-8.93%-9.20%+1.14%+14.72%+33.95%+13.41%
473793ドリコム
770-10-1.28%5.71万4,395.59万220.24億78.82億2,860.25万1,023.59万+2.80%-23.00%-25.24%-21.27%+11.92%+0.65%-9.52%
485129FIXER
1,446-1-0.07%1.10万1,584.28万213.60億27.01億1,477.20万186.82万-3.73%-10.80%-9.23%+5.55%+31.10%-22.76%+3.95%
494488AI inside
5,310-50-0.93%2,400.001,278.50万209.35億83.37億394.25万157.00万-13.24%-12.09%-18.06%-41.78%-5.52%+21.09%-18.06%
506561HANATOUR JAPAN
1,666-5-0.30%3,800.00634.85万209.16億54.88億1,255.45万329.43万-0.83%+0.24%+0.48%-3.76%-2.74%-28.00%-6.67%