序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17689コパ・コーポレーション908+150+19.79%177.07万15.38億26.90億6.14億296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166かっこ798+100+14.33%46.15万3.61億21.42億9.06億268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255モンスターラボホールディングス378+46+13.86%174.64万6.39億129.76億54.56億3,432.70万1,443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B920+93+11.25%11.34万1.02億45.59億8.49億495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE707+62+9.61%33.12万2.32億70.68億28.60億999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175coly1,500+130+9.49%29.52万4.18億82.54億19.89億550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913GreenBee691+51+7.97%20.37万1.42億15.59億7.37億225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J1,067+78+7.89%10.18万1.08億60.04億14.16億562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155A情報戦略テクノロジー621+45+7.81%19.21万1.14億61.91億12.85億997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592サンバイオ461+31+7.21%126.80万5.69億316.38億213.28億6,862.97万4,626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026GMO TECH8,630+580+7.20%1.82万1.53億91.85億16.11億106.43万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575キャンバス519+33+6.79%32.64万1.66億93.54億87.24億1,802.31万1,681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162ブリーチ310+19+6.53%10.82万3,263.99万78.99億20.19億2,547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376くふうカンパニー278+17+6.51%10.91万3,022.43万170.23億49.47億6,123.54万1,779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258トランザクション・メディア・ネットワークス547+33+6.42%62.44万3.36億202.02億36.62億3,693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138A光フードサービス4,855+290+6.35%9,100.004,310.50万48.16億17.87億99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998クリアル4,965+295+6.32%13.51万6.74億290.13億98.21億584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新聞社609+35+6.10%7.72万4,577.64万13.15億3,076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031サイジニア720+41+6.04%2.84万1,966.67万74.22億31.92億1,030.78万443.37万-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017クリーマ339+19+5.94%7.33万2,457.77万22.83億10.88億673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337トリドリ1,874+102+5.76%2.42万4,433.73万58.03億20.17億309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140ペットゴー933+49+5.54%2.26万2,078.18万17.33億9.92億185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074トゥエンティーフォーセブン318+16+5.30%2.65万819.82万18.33億5.18億576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811ドリーム・アーツ2,284+113+5.20%3.57万8,112.84万88.43億22.27億387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263サスメド553+26+4.93%9.73万5,292.69万92.50億46.71億1,672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330揚羽916+43+4.93%9,500.00844.11万12.99億5.21億141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨風太陽1,023+48+4.92%1.82万1,845.22万24.71億6.45億241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621ヒューマンテクノロジーズ1,260+57+4.74%17.48万2.24億120.87億27.00億959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbookホールディングス310+14+4.73%39.08万1.19億74.81億56.26億2,413.25万1,814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181タメニー111+5+4.72%114.27万1.26億29.15億16.37億2,626.50万1,475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261アジアクエスト2,613+112+4.48%2.88万7,374.48万38.40億11.52億146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774ジャパン・ティッシュエンジニアリング596+25+4.38%2.62万1,538.79万242.04億65.54億4,061.00万1,099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094フリークアウト・ホールディングス725+30+4.32%4.22万3,039.58万129.61億54.46億1,787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167ココペリ422+17+4.20%5.96万2,454.69万31.92億12.72億756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QDレーザ448+18+4.19%66.67万2.94億187.04億181.81億4,175.11万4,058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH712+28+4.09%13.07万9,180.39万39.04億8.65億548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma588+23+4.07%84.67万4.95億48.39億38.93億822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577ベストワンドットコム2,777+107+4.01%200.0054.77万40.42億17.44億145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571NANO MRNA184+7+3.95%39.03万7,044.98万129.50億115.01億7,038.17万6,250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展515+19+3.83%10.18万5,081.77万79.45億32.82億1,542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025マーキュリーリアルテックイノベーター575+21+3.79%6,200.00356.22万15.21億2.45億264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241フューチャーリンクネットワーク1,478+53+3.72%500.0071.61万12.36億3.06億83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892サイフューズ732+26+3.68%6.19万4,498.49万59.48億33.09億812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490ビザスク869+30+3.58%11.77万1.02億79.96億35.29億920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556リネットジャパングループ321+11+3.55%4.48万1,423.62万40.32億25.39億1,256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086きずなホールディングス1,548+53+3.55%5.20万7,966.39万106.92億51.75億690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695交換できるくん2,199+74+3.48%1.05万2,310.33万50.01億15.22億227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556INTLOOP2,845+94+3.42%1.32万3,726.94万132.40億33.30億465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142Aジンジブ3,340+110+3.41%5.38万1.79億46.64億8.08億139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583カイオム・バイオサイエンス124+4+3.33%26.54万3,231.18万68.14億61.29億5,495.37万4,942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
17689コパ・コーポレーション
908+150+19.79%177.07万15.38億26.90億6.14億296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166かっこ
798+100+14.33%46.15万3.61億21.42億9.06億268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255モンスターラボホールディングス
378+46+13.86%174.64万6.39億129.76億54.56億3,432.70万1,443.40万-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B
920+93+11.25%11.34万1.02億45.59億8.49億495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE
707+62+9.61%33.12万2.32億70.68億28.60億999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175coly
1,500+130+9.49%29.52万4.18億82.54億19.89億550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913GreenBee
691+51+7.97%20.37万1.42億15.59億7.37億225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J
1,067+78+7.89%10.18万1.08億60.04億14.16億562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155A情報戦略テクノロジー
621+45+7.81%19.21万1.14億61.91億12.85億997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592サンバイオ
461+31+7.21%126.80万5.69億316.38億213.28億6,862.97万4,626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026GMO TECH
8,630+580+7.20%1.82万1.53億91.85億16.11億106.43万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575キャンバス
519+33+6.79%32.64万1.66億93.54億87.24億1,802.31万1,681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162ブリーチ
310+19+6.53%10.82万3,263.99万78.99億20.19億2,547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376くふうカンパニー
278+17+6.51%10.91万3,022.43万170.23億49.47億6,123.54万1,779.58万-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258トランザクション・メディア・ネットワークス
547+33+6.42%62.44万3.36億202.02億36.62億3,693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138A光フードサービス
4,855+290+6.35%9,100.004,310.50万48.16億17.87億99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998クリアル
4,965+295+6.32%13.51万6.74億290.13億98.21億584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新聞社
609+35+6.10%7.72万4,577.64万13.15億3,076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031サイジニア
720+41+6.04%2.84万1,966.67万74.22億31.92億1,030.78万443.37万-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017クリーマ
339+19+5.94%7.33万2,457.77万22.83億10.88億673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337トリドリ
1,874+102+5.76%2.42万4,433.73万58.03億20.17億309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140ペットゴー
933+49+5.54%2.26万2,078.18万17.33億9.92億185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074トゥエンティーフォーセブン
318+16+5.30%2.65万819.82万18.33億5.18億576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811ドリーム・アーツ
2,284+113+5.20%3.57万8,112.84万88.43億22.27億387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263サスメド
553+26+4.93%9.73万5,292.69万92.50億46.71億1,672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330揚羽
916+43+4.93%9,500.00844.11万12.99億5.21億141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨風太陽
1,023+48+4.92%1.82万1,845.22万24.71億6.45億241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621ヒューマンテクノロジーズ
1,260+57+4.74%17.48万2.24億120.87億27.00億959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbookホールディングス
310+14+4.73%39.08万1.19億74.81億56.26億2,413.25万1,814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181タメニー
111+5+4.72%114.27万1.26億29.15億16.37億2,626.50万1,475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261アジアクエスト
2,613+112+4.48%2.88万7,374.48万38.40億11.52億146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774ジャパン・ティッシュエンジニアリング
596+25+4.38%2.62万1,538.79万242.04億65.54億4,061.00万1,099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094フリークアウト・ホールディングス
725+30+4.32%4.22万3,039.58万129.61億54.46億1,787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167ココペリ
422+17+4.20%5.96万2,454.69万31.92億12.72億756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QDレーザ
448+18+4.19%66.67万2.94億187.04億181.81億4,175.11万4,058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH
712+28+4.09%13.07万9,180.39万39.04億8.65億548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma
588+23+4.07%84.67万4.95億48.39億38.93億822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577ベストワンドットコム
2,777+107+4.01%200.0054.77万40.42億17.44億145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571NANO MRNA
184+7+3.95%39.03万7,044.98万129.50億115.01億7,038.17万6,250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展
515+19+3.83%10.18万5,081.77万79.45億32.82億1,542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025マーキュリーリアルテックイノベーター
575+21+3.79%6,200.00356.22万15.21億2.45億264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241フューチャーリンクネットワーク
1,478+53+3.72%500.0071.61万12.36億3.06億83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892サイフューズ
732+26+3.68%6.19万4,498.49万59.48億33.09億812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490ビザスク
869+30+3.58%11.77万1.02億79.96億35.29億920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556リネットジャパングループ
321+11+3.55%4.48万1,423.62万40.32億25.39億1,256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086きずなホールディングス
1,548+53+3.55%5.20万7,966.39万106.92億51.75億690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695交換できるくん
2,199+74+3.48%1.05万2,310.33万50.01億15.22億227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556INTLOOP
2,845+94+3.42%1.32万3,726.94万132.40億33.30億465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142Aジンジブ
3,340+110+3.41%5.38万1.79億46.64億8.08億139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583カイオム・バイオサイエンス
124+4+3.33%26.54万3,231.18万68.14億61.29億5,495.37万4,942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%