序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16085アーキテクツ・スタジオ・ジャパン544+70+14.77%1.23万645.80万13.34億6.41億245.14万117.78万+8.37%+1.49%-3.72%+5.84%+32.36%+10.12%-15.00%
25026トリプルアイズ1,602+130+8.83%436.00万71.02億118.25億30.31億738.17万189.22万+59.88%+63.80%+91.63%+130.84%+132.17%+100.00%+140.18%
37097さくらさくプラス1,095+77+7.56%2.27万2,475.89万47.21億14.83億431.15万135.46万+7.88%+4.09%-4.70%+18.76%+54.23%+54.23%+50.00%
44264セキュア1,904+124+6.97%12.72万2.36億90.34億27.75億474.49万145.72万+25.51%+32.68%+35.52%+26.09%+11.09%+72.46%+22.68%
55592くすりの窓口1,505+94+6.66%6.11万9,071.34万165.25億90.00億1,098.00万598.00万-0.53%+12.65%+10.18%-12.65%-6.75%-4.75%-12.55%
6130AVeritas In Silico1,787+110+6.56%4.18万7,183.24万115.92億15.19億648.71万85.01万+7.01%+2.35%-16.26%-10.69%-10.69%-10.69%-10.69%
74169ENECHANGE455+26+6.06%91.61万4.09億157.97億87.20億3,471.96万1,916.50万-4.41%-16.36%-22.22%-59.73%-51.75%-59.01%-56.04%
83905データセクション1,924+102+5.60%135.19万26.77億329.91億206.41億1,714.71万1,072.80万+14.18%-27.12%+172.91%+232.30%+579.86%+634.35%+459.30%
94498サイバートラスト1,877+92+5.15%5.49万1.01億152.13億97.59億810.51万519.95万+12.40%+11.93%+5.51%-3.50%+1.46%+14.24%-13.06%
105867エスネットワークス1,139+54+4.98%9,100.001,037.19万34.11億6.26億299.47万54.99万+0.98%-0.18%-10.31%-13.45%-41.77%-41.77%-24.87%
119241フューチャーリンクネットワーク1,447+59+4.25%500.0073.25万12.10億2.96億83.63万20.43万+3.51%+1.19%+2.12%+9.62%+18.32%+15.02%+3.36%
127047ポート2,002+80+4.16%5.47万1.08億261.25億128.33億1,304.97万641.00万+1.68%+1.57%-9.29%-17.55%+12.16%+6.49%-15.06%
137090リグア2,290+90+4.09%2,400.00536.46万33.86億7.49億147.87万32.73万+10.31%+10.63%+13.37%+40.84%+42.06%+76.15%+80.03%
144599ステムリム466+18+4.02%10.65万4,949.79万286.45億131.84億6,146.97万2,829.14万+4.02%+3.33%-4.31%-15.12%-28.20%-62.96%-19.38%
154894クオリプス3,450+125+3.76%5.12万1.73億271.94億155.76億788.24万451.48万+0.88%-9.57%-8.00%+41.16%+109.47%+105.36%+48.64%
167317松屋アールアンドディ694+25+3.74%8,100.00551.92万147.05億36.95億2,118.89万532.41万+3.12%+2.66%-4.54%-21.14%+16.25%+103.82%-9.04%
17153Aカウリス2,986+104+3.61%8.58万2.52億181.75億41.57億608.67万139.22万+4.41%-6.25%+1.36%+95.16%+95.16%+95.16%+95.16%
18147Aソラコム1,967+65+3.42%101.24万20.23億850.15億47.90億4,322.08万243.50万+11.44%+15.84%-6.42%+126.09%+126.09%+126.09%+126.09%
19145AL is B1,221+40+3.39%11.85万1.43億60.50億11.27億495.52万92.33万+26.14%+32.00%-2.24%+2.78%+2.78%+2.78%+2.78%
203491GA technologies1,324+43+3.36%8.16万1.08億486.76億231.42億3,676.43万1,747.87万+0.61%-2.72%-22.35%-7.41%+17.69%+29.80%+0.84%
215027AnyMind Group1,067+34+3.29%13.74万1.46億624.02億224.41億5,848.35万2,103.21万+4.30%+1.43%-3.96%+12.08%+76.66%+12.91%+17.25%
225137スマートドライブ1,680+49+3.00%6,500.001,078.53万104.41億29.75億621.51万177.10万+5.20%+8.32%-12.04%-5.88%-11.16%-25.96%-5.08%
234891ティムス243+7+2.97%6.43万1,547.86万97.94億48.34億4,030.44万1,989.11万+4.74%-5.08%-10.66%-17.91%-11.64%-49.48%+29.26%
245125ファインズ631+18+2.94%1.44万903.62万28.86億11.65億457.32万184.68万+9.55%+2.27%+11.29%+1.12%-4.25%-50.74%+9.93%
256182メタリアル993+28+2.90%6.67万6,615.34万106.93億68.35億1,076.80万688.31万-1.78%-26.72%-31.61%-20.50%-19.33%-34.33%-14.91%
265888DAIWA CYCLE2,030+56+2.84%1.23万2,476.87万55.32億17.74億272.49万87.38万-3.33%+2.78%+6.01%-12.84%+12.78%+12.78%-1.02%
272934ジェイフロンティア2,469+68+2.83%4,200.001,028.62万121.82億30.63億493.39万124.06万+1.60%-16.33%-20.10%-36.85%-38.73%+4.35%-42.58%
283187サンワカンパニー437+12+2.82%1.82万789.58万80.03億27.75億1,831.26万635.11万0.00%-5.82%-7.02%-10.82%-44.26%-50.06%-1.58%
299522リニューアブル・ジャパン920+25+2.79%8.07万7,344.80万274.83億106.86億2,987.25万1,161.51万+2.34%-5.35%-11.20%-28.46%+5.75%+57.53%-22.49%
309245リベロ1,620+44+2.79%1,700.00268.37万84.59億9.28億522.18万57.31万+1.50%-3.23%+7.00%+33.33%+57.13%+50.14%+57.89%
31165ASBIレオスひふみ1,113+30+2.77%1.34万1,479.40万143.39億41.88億1,288.28万376.30万-0.71%-3.39%-13.65%-16.82%-16.82%-16.82%-16.82%
322998クリアル4,095+110+2.76%1.68万6,968.00万239.29億79.81億584.36万194.90万-2.50%+3.02%-13.61%-33.63%+34.70%+18.52%-20.49%
339258CS-C379+10+2.71%1.42万536.43万25.01億7.29億659.88万192.48万+4.99%+0.53%-2.57%+1.88%+16.26%-33.04%+31.60%
342997ストレージ王571+15+2.70%3.39万1,933.63万10.54億3.17億184.55万55.49万-0.87%-3.22%-4.03%-0.52%-10.22%+17.49%-0.52%
354882ペルセウスプロテオミクス353+9+2.62%17.11万5,950.48万41.76億40.65億1,183.00万1,151.63万+13.87%+11.36%+9.29%-41.94%-15.55%+20.89%-42.88%
362978ツクルバ1,035+26+2.58%1.39万1,423.61万117.39億41.13億1,134.17万397.39万+3.92%+4.33%+9.76%+25.61%+41.59%+45.98%+21.19%
374884クリングルファーマ559+14+2.57%1.86万1,033.04万36.19億25.01億647.43万447.45万-4.44%-5.73%+2.01%-29.69%-15.94%-40.53%-25.66%
389553マイクロアド443+11+2.55%5.02万2,205.23万121.81億47.21億2,749.71万1,065.64万+0.91%-1.99%-13.48%-27.97%-26.53%-58.66%-30.24%
39175AWill Smart1,660+41+2.53%38.83万6.65億23.97億3.32億144.40万20.00万+7.65%+0.24%+0.24%+0.24%+0.24%+0.24%+0.24%
407343ブロードマインド1,947+48+2.53%4,400.00845.78万108.67億23.29億558.13万119.64万+7.39%+9.81%+8.53%+64.17%+92.39%+69.45%+87.75%
419346ココルポート1,757+43+2.51%3,500.00608.80万63.52億27.53億361.54万156.70万+2.27%-2.33%-11.13%-27.75%-11.17%-70.47%-21.91%
424416True Data452+11+2.49%1,300.0058.52万21.46億9.98億474.69万220.79万+3.20%-0.22%-4.64%-1.53%+2.73%-37.31%-1.31%
433914JIG-SAW3,930+95+2.48%3.62万1.42億259.58億97.66億660.50万248.51万+2.88%+1.55%-9.24%-24.42%+6.79%-18.97%-15.12%
443556リネットジャパングループ375+9+2.46%7,400.00274.23万47.11億29.66億1,256.20万790.98万+2.74%+3.02%-6.72%-14.97%-34.33%-24.09%-8.31%
455570ジェノバ792+19+2.46%1.06万833.25万109.44億28.18億1,381.80万355.76万+2.86%+0.76%-3.41%-18.77%+4.35%-48.90%-11.21%
464493サイバーセキュリティクラウド2,715+65+2.45%2.59万6,970.09万248.40億184.59億914.92万679.91万-0.04%-4.10%-7.34%+8.86%+34.54%+42.97%+24.26%
474263サスメド545+13+2.44%5.44万2,944.94万91.17億46.04億1,672.78万844.75万+0.74%0.00%+2.83%-15.37%-61.07%-62.15%-59.18%
484888ステラファーマ299+7+2.40%4.34万1,290.07万93.36億52.51億3,122.54万1,756.23万+7.94%+6.79%+6.03%+13.26%+4.91%-18.75%+4.91%
493900クラウドワークス1,344+31+2.36%7.01万9,422.83万208.80億132.13億1,553.57万983.09万+1.97%+1.36%-9.98%+3.07%+7.61%-6.93%+6.16%
505575Globee1,533+35+2.34%3.64万5,549.67万76.61億14.33億499.76万93.46万+4.36%+10.93%+19.11%+14.32%+4.50%-42.50%+26.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16085アーキテクツ・スタジオ・ジャパン
544+70+14.77%1.23万645.80万13.34億6.41億245.14万117.78万+8.37%+1.49%-3.72%+5.84%+32.36%+10.12%-15.00%
25026トリプルアイズ
1,602+130+8.83%436.00万71.02億118.25億30.31億738.17万189.22万+59.88%+63.80%+91.63%+130.84%+132.17%+100.00%+140.18%
37097さくらさくプラス
1,095+77+7.56%2.27万2,475.89万47.21億14.83億431.15万135.46万+7.88%+4.09%-4.70%+18.76%+54.23%+54.23%+50.00%
44264セキュア
1,904+124+6.97%12.72万2.36億90.34億27.75億474.49万145.72万+25.51%+32.68%+35.52%+26.09%+11.09%+72.46%+22.68%
55592くすりの窓口
1,505+94+6.66%6.11万9,071.34万165.25億90.00億1,098.00万598.00万-0.53%+12.65%+10.18%-12.65%-6.75%-4.75%-12.55%
6130AVeritas In Silico
1,787+110+6.56%4.18万7,183.24万115.92億15.19億648.71万85.01万+7.01%+2.35%-16.26%-10.69%-10.69%-10.69%-10.69%
74169ENECHANGE
455+26+6.06%91.61万4.09億157.97億87.20億3,471.96万1,916.50万-4.41%-16.36%-22.22%-59.73%-51.75%-59.01%-56.04%
83905データセクション
1,924+102+5.60%135.19万26.77億329.91億206.41億1,714.71万1,072.80万+14.18%-27.12%+172.91%+232.30%+579.86%+634.35%+459.30%
94498サイバートラスト
1,877+92+5.15%5.49万1.01億152.13億97.59億810.51万519.95万+12.40%+11.93%+5.51%-3.50%+1.46%+14.24%-13.06%
105867エスネットワークス
1,139+54+4.98%9,100.001,037.19万34.11億6.26億299.47万54.99万+0.98%-0.18%-10.31%-13.45%-41.77%-41.77%-24.87%
119241フューチャーリンクネットワーク
1,447+59+4.25%500.0073.25万12.10億2.96億83.63万20.43万+3.51%+1.19%+2.12%+9.62%+18.32%+15.02%+3.36%
127047ポート
2,002+80+4.16%5.47万1.08億261.25億128.33億1,304.97万641.00万+1.68%+1.57%-9.29%-17.55%+12.16%+6.49%-15.06%
137090リグア
2,290+90+4.09%2,400.00536.46万33.86億7.49億147.87万32.73万+10.31%+10.63%+13.37%+40.84%+42.06%+76.15%+80.03%
144599ステムリム
466+18+4.02%10.65万4,949.79万286.45億131.84億6,146.97万2,829.14万+4.02%+3.33%-4.31%-15.12%-28.20%-62.96%-19.38%
154894クオリプス
3,450+125+3.76%5.12万1.73億271.94億155.76億788.24万451.48万+0.88%-9.57%-8.00%+41.16%+109.47%+105.36%+48.64%
167317松屋アールアンドディ
694+25+3.74%8,100.00551.92万147.05億36.95億2,118.89万532.41万+3.12%+2.66%-4.54%-21.14%+16.25%+103.82%-9.04%
17153Aカウリス
2,986+104+3.61%8.58万2.52億181.75億41.57億608.67万139.22万+4.41%-6.25%+1.36%+95.16%+95.16%+95.16%+95.16%
18147Aソラコム
1,967+65+3.42%101.24万20.23億850.15億47.90億4,322.08万243.50万+11.44%+15.84%-6.42%+126.09%+126.09%+126.09%+126.09%
19145AL is B
1,221+40+3.39%11.85万1.43億60.50億11.27億495.52万92.33万+26.14%+32.00%-2.24%+2.78%+2.78%+2.78%+2.78%
203491GA technologies
1,324+43+3.36%8.16万1.08億486.76億231.42億3,676.43万1,747.87万+0.61%-2.72%-22.35%-7.41%+17.69%+29.80%+0.84%
215027AnyMind Group
1,067+34+3.29%13.74万1.46億624.02億224.41億5,848.35万2,103.21万+4.30%+1.43%-3.96%+12.08%+76.66%+12.91%+17.25%
225137スマートドライブ
1,680+49+3.00%6,500.001,078.53万104.41億29.75億621.51万177.10万+5.20%+8.32%-12.04%-5.88%-11.16%-25.96%-5.08%
234891ティムス
243+7+2.97%6.43万1,547.86万97.94億48.34億4,030.44万1,989.11万+4.74%-5.08%-10.66%-17.91%-11.64%-49.48%+29.26%
245125ファインズ
631+18+2.94%1.44万903.62万28.86億11.65億457.32万184.68万+9.55%+2.27%+11.29%+1.12%-4.25%-50.74%+9.93%
256182メタリアル
993+28+2.90%6.67万6,615.34万106.93億68.35億1,076.80万688.31万-1.78%-26.72%-31.61%-20.50%-19.33%-34.33%-14.91%
265888DAIWA CYCLE
2,030+56+2.84%1.23万2,476.87万55.32億17.74億272.49万87.38万-3.33%+2.78%+6.01%-12.84%+12.78%+12.78%-1.02%
272934ジェイフロンティア
2,469+68+2.83%4,200.001,028.62万121.82億30.63億493.39万124.06万+1.60%-16.33%-20.10%-36.85%-38.73%+4.35%-42.58%
283187サンワカンパニー
437+12+2.82%1.82万789.58万80.03億27.75億1,831.26万635.11万0.00%-5.82%-7.02%-10.82%-44.26%-50.06%-1.58%
299522リニューアブル・ジャパン
920+25+2.79%8.07万7,344.80万274.83億106.86億2,987.25万1,161.51万+2.34%-5.35%-11.20%-28.46%+5.75%+57.53%-22.49%
309245リベロ
1,620+44+2.79%1,700.00268.37万84.59億9.28億522.18万57.31万+1.50%-3.23%+7.00%+33.33%+57.13%+50.14%+57.89%
31165ASBIレオスひふみ
1,113+30+2.77%1.34万1,479.40万143.39億41.88億1,288.28万376.30万-0.71%-3.39%-13.65%-16.82%-16.82%-16.82%-16.82%
322998クリアル
4,095+110+2.76%1.68万6,968.00万239.29億79.81億584.36万194.90万-2.50%+3.02%-13.61%-33.63%+34.70%+18.52%-20.49%
339258CS-C
379+10+2.71%1.42万536.43万25.01億7.29億659.88万192.48万+4.99%+0.53%-2.57%+1.88%+16.26%-33.04%+31.60%
342997ストレージ王
571+15+2.70%3.39万1,933.63万10.54億3.17億184.55万55.49万-0.87%-3.22%-4.03%-0.52%-10.22%+17.49%-0.52%
354882ペルセウスプロテオミクス
353+9+2.62%17.11万5,950.48万41.76億40.65億1,183.00万1,151.63万+13.87%+11.36%+9.29%-41.94%-15.55%+20.89%-42.88%
362978ツクルバ
1,035+26+2.58%1.39万1,423.61万117.39億41.13億1,134.17万397.39万+3.92%+4.33%+9.76%+25.61%+41.59%+45.98%+21.19%
374884クリングルファーマ
559+14+2.57%1.86万1,033.04万36.19億25.01億647.43万447.45万-4.44%-5.73%+2.01%-29.69%-15.94%-40.53%-25.66%
389553マイクロアド
443+11+2.55%5.02万2,205.23万121.81億47.21億2,749.71万1,065.64万+0.91%-1.99%-13.48%-27.97%-26.53%-58.66%-30.24%
39175AWill Smart
1,660+41+2.53%38.83万6.65億23.97億3.32億144.40万20.00万+7.65%+0.24%+0.24%+0.24%+0.24%+0.24%+0.24%
407343ブロードマインド
1,947+48+2.53%4,400.00845.78万108.67億23.29億558.13万119.64万+7.39%+9.81%+8.53%+64.17%+92.39%+69.45%+87.75%
419346ココルポート
1,757+43+2.51%3,500.00608.80万63.52億27.53億361.54万156.70万+2.27%-2.33%-11.13%-27.75%-11.17%-70.47%-21.91%
424416True Data
452+11+2.49%1,300.0058.52万21.46億9.98億474.69万220.79万+3.20%-0.22%-4.64%-1.53%+2.73%-37.31%-1.31%
433914JIG-SAW
3,930+95+2.48%3.62万1.42億259.58億97.66億660.50万248.51万+2.88%+1.55%-9.24%-24.42%+6.79%-18.97%-15.12%
443556リネットジャパングループ
375+9+2.46%7,400.00274.23万47.11億29.66億1,256.20万790.98万+2.74%+3.02%-6.72%-14.97%-34.33%-24.09%-8.31%
455570ジェノバ
792+19+2.46%1.06万833.25万109.44億28.18億1,381.80万355.76万+2.86%+0.76%-3.41%-18.77%+4.35%-48.90%-11.21%
464493サイバーセキュリティクラウド
2,715+65+2.45%2.59万6,970.09万248.40億184.59億914.92万679.91万-0.04%-4.10%-7.34%+8.86%+34.54%+42.97%+24.26%
474263サスメド
545+13+2.44%5.44万2,944.94万91.17億46.04億1,672.78万844.75万+0.74%0.00%+2.83%-15.37%-61.07%-62.15%-59.18%
484888ステラファーマ
299+7+2.40%4.34万1,290.07万93.36億52.51億3,122.54万1,756.23万+7.94%+6.79%+6.03%+13.26%+4.91%-18.75%+4.91%
493900クラウドワークス
1,344+31+2.36%7.01万9,422.83万208.80億132.13億1,553.57万983.09万+1.97%+1.36%-9.98%+3.07%+7.61%-6.93%+6.16%
505575Globee
1,533+35+2.34%3.64万5,549.67万76.61億14.33億499.76万93.46万+4.36%+10.93%+19.11%+14.32%+4.50%-42.50%+26.17%