17203トヨタ自動車
3,627.0+117.0+3.33%1,835.86万660.41億48.87兆36.38兆134.74億100.31億+3.13%-3.72%-0.33%+20.90%+40.04%+101.28%+40.01%
294345ソフトバンク 第1回社債型 優先
3,924.0-9.0-0.23%2,400.00942.18万18.66兆10.59兆47.56億26.98億-0.08%-1.28%-1.58%-1.90%-1.90%-1.90%-2.02%
38306三菱UFJフィナンシャル・グループ
1,566.5+14.0+0.90%2,797.71万435.05億18.41兆16.02兆117.53億102.25億+1.33%+1.56%+4.78%+12.29%+24.62%+80.74%+29.30%
46861キーエンス
70,040.0+430.0+0.62%38.15万267.33億16.99兆12.77兆2.43億1.82億+9.92%+8.25%+0.13%+5.20%+20.45%+12.35%+12.75%
58035東京エレクトロン
35,150.0+920.0+2.69%198.69万698.02億16.27兆14.78兆4.63億4.20億+8.32%-10.54%-8.22%+26.14%+77.93%+125.47%+39.18%
66758ソニーグループ
13,095.0+325.0+2.55%148.43万193.55億15.99兆15.53兆12.21億11.86億+4.51%+1.83%+0.23%-10.89%+5.39%+6.55%-2.35%
78058三菱商事
3,641.0+112.0+3.17%1,088.58万394.53億15.00兆14.05兆41.18億38.60億+4.72%+0.19%+6.40%+41.95%+57.05%+119.16%+61.57%
89432日本電信電話
170.3+2.1+1.25%6,540.76万111.32億14.32兆8.70兆841.05億510.68億-0.99%-2.46%-3.62%-8.59%-3.68%+6.12%-1.16%
96501日立製作所
15,135.0--+12.32%543.07万809.27億14.02兆13.16兆9.27億8.70億+13.84%+3.45%+13.03%+29.64%+59.70%+95.85%+48.82%
109983ファーストリテイリング
41,820.0+430.0+1.04%64.54万271.34億12.83兆7.08兆3.07億1.69億+0.89%+0.48%-10.87%+5.23%+26.65%+30.81%+19.52%
114063信越化学工業
6,166.0+260.0+4.40%594.89万361.24億12.31兆11.76兆19.96億19.07億+0.82%-5.76%-2.93%+4.95%+38.00%+51.02%+4.21%
128316三井住友フィナンシャルグループ
8,897.0+110.0+1.25%341.60万301.75億11.69兆10.63兆13.14億11.94億+2.28%-0.45%+3.47%+15.55%+23.23%+58.14%+29.32%
138031三井物産
7,765.0+246.0+3.27%290.70万224.45億11.63兆10.94兆14.97億14.09億+6.76%+3.95%+12.15%+28.75%+43.35%+83.96%+46.56%
149984ソフトバンクグループ
7,922.0+140.0+1.80%285.44万225.65億11.61兆7.60兆14.66億9.59億+5.47%-4.81%-10.28%+22.63%+29.36%+58.57%+25.89%
156098リクルートホールディングス
6,827.0+186.0+2.80%166.43万112.90億10.54兆9.26兆15.44億13.56億+8.23%+0.77%+3.02%+15.18%+57.56%+80.37%+14.49%
168001伊藤忠商事
7,106.0+208.0+3.02%241.75万170.84億10.25兆9.76兆14.42億13.74億+8.04%+4.32%+10.43%+5.24%+32.25%+59.43%+23.22%
174568第一三共
5,245.0+235.0+4.69%478.91万252.70億10.06兆9.66兆19.18億18.41億+13.21%+15.00%+12.38%+18.58%+35.95%+10.42%+35.46%
187974任天堂
7,702.0+53.0+0.69%158.31万122.16億10.00兆9.00兆12.99億11.68億+2.35%+0.44%-6.19%-7.32%+23.81%+39.53%+4.66%
198766東京海上ホールディングス
4,957.0+55.0+1.12%272.41万134.43億9.78兆9.07兆19.73億18.30億+4.58%+1.85%+7.22%+26.13%+48.28%+85.48%+40.46%
209433KDDI
4,383.0+3.0+0.07%154.94万68.02億9.13兆6.19兆20.82億14.12億+0.55%+2.38%-1.57%-10.50%-2.32%+6.72%-2.30%
219434ソフトバンク
1,897.5+19.0+1.01%270.54万51.31億8.93兆5.12兆47.08億26.98億+3.29%+1.93%-1.76%-3.36%+11.29%+24.71%+7.84%
227267本田技研工業
1,812.0+61.5+3.51%523.05万94.28億8.74兆8.10兆48.22億44.68億+2.17%-2.58%-2.08%+8.15%+20.28%+56.16%+23.60%
234519中外製薬
5,045.0+193.0+3.98%99.14万49.94億8.30兆3.06兆16.45億6.06億-2.04%-1.18%-11.40%-5.65%+13.12%+53.72%-5.56%
246902デンソー
2,736.0-21.0-0.76%560.74万152.72億7.96兆5.38兆29.11億19.67億-4.00%-7.82%-2.20%+16.87%+24.39%+47.69%+28.63%
258411みずほフィナンシャルグループ
3,034.0+36.0+1.20%527.42万158.77億7.69兆6.90兆25.35億22.76億+0.50%-0.16%+3.29%+12.29%+19.19%+51.02%+25.76%
262914日本たばこ産業
4,230.0+53.0+1.27%320.79万135.28億7.51兆4.46兆17.75億10.55億+1.95%+1.20%+3.68%+8.60%+20.14%+47.26%+16.05%
274661オリエンタルランド
4,316.0-338.0-7.26%969.92万427.42億7.07兆4.32兆16.38億10.00億-7.08%-9.54%-11.54%-21.56%-11.14%-9.78%-17.81%
287741HOYA
18,670.0+330.0+1.80%30.64万57.18億6.54兆6.27兆3.51億3.36億+6.44%+9.69%-0.85%-1.45%+30.24%+34.41%+5.93%
294502武田薬品工業
4,134.0+45.0+1.10%169.24万69.89億6.49兆6.28兆15.69億15.20億+0.15%+0.95%-0.60%-5.23%+1.75%-7.97%+1.97%
306367ダイキン工業
21,790.0+630.0+2.98%116.75万252.85億6.38兆5.75兆2.93億2.64億+10.72%+8.62%+3.71%-8.77%+0.74%-6.90%-5.20%
316503三菱電機
2,772.5+379.5+15.86%2,222.38万602.59億5.79兆5.45兆20.88億19.68億+13.09%+7.52%+12.22%+25.85%+65.28%+70.88%+38.69%
327182ゆうちょ銀行
1,598.0+5.0+0.31%191.58万30.56億5.78兆1.92兆36.18億11.99億+2.27%+1.52%+0.76%+4.07%+14.18%+45.01%+11.28%
336981村田製作所
2,909.0+42.0+1.46%385.61万112.10億5.50兆5.23兆18.89億17.99億+5.96%+4.45%+1.87%-3.52%+17.42%+12.56%-2.81%
346273SMC
83,890.0--+3.91%12.95万107.59億5.38兆4.78兆6,414.46万5,694.25万+7.83%-0.39%-3.32%+1.18%+22.15%+21.93%+10.73%
353382セブン&アイ・ホールディングス
2,043.5+4.0+0.20%191.03万38.96億5.34兆4.40兆26.15億21.54億+0.62%+2.17%-4.67%+4.69%+11.61%+2.57%+9.57%
368053住友商事
4,183.0+274.0+7.01%725.21万304.95億5.11兆4.79兆12.22億11.45億+10.63%+7.64%+17.53%+22.49%+42.35%+70.35%+35.99%
376146ディスコ
46,250.0+240.0+0.52%134.36万621.83億5.01兆3.94兆1.08億8,528.01万-2.88%-16.21%-17.14%+14.54%+76.83%+177.94%+32.22%
386178日本郵政
1,499.5+12.5+0.84%291.74万43.81億4.81兆2.33兆32.05億15.56億+3.09%+0.60%+1.83%+5.90%+12.41%+34.36%+19.06%
395108ブリヂストン
6,974.0+249.0+3.70%100.00万69.00億4.77兆3.89兆6.85億5.58億+2.30%+3.23%+3.50%+8.22%+23.06%+30.89%+19.42%
408002丸紅
2,831.5+125.5+4.64%513.50万143.80億4.74兆4.55兆16.74億16.07億+7.03%+2.85%+10.89%+11.41%+30.00%+46.03%+27.06%
416723ルネサスエレクトロニクス
2,660.5+121.0+4.76%1,192.21万308.18億4.73兆3.74兆17.80億14.07億+14.80%-0.84%+1.03%+7.63%+36.05%+46.66%+4.37%
427011三菱重工業
1,392.0+46.5+3.46%2,378.71万328.69億4.68兆4.29兆33.61億30.83億+2.54%-1.56%+0.72%+40.01%+80.97%+174.18%+68.91%
436201豊田自動織機
14,980.0+410.0+2.81%73.91万110.41億4.65兆2.34兆3.10億1.56億+5.60%+4.24%+6.09%+19.03%+35.50%+98.15%+30.26%
448801三井不動産
1,617.0+47.5+3.03%432.92万69.78億4.53兆4.12兆28.01億25.48億+2.02%-3.58%+1.47%+30.12%+49.40%+92.39%+40.28%
458725MS&ADインシュアランスグループホールディングス
2,822.0+47.0+1.69%109.82万30.87億4.47兆3.73兆15.85億13.20億+3.37%+1.11%+7.96%+37.70%+54.12%+92.98%+52.65%
466702富士通
2,428.0+2.5+0.10%441.52万108.22億4.47兆4.07兆18.39億16.78億-1.44%-3.97%-1.46%+16.51%+25.06%+34.07%+14.12%
476954ファナック
4,697.0+169.0+3.73%213.91万99.53億4.44兆4.38兆9.46億9.33億+6.12%+6.85%+9.16%+14.09%+28.58%+1.18%+13.26%
486301小松製作所
4,693.0+429.0+10.06%724.03万337.50億4.44兆4.29兆9.46億9.14億+5.30%+3.26%+5.58%+10.55%+35.52%+43.69%+27.25%
496594ニデック
7,378.0+263.0+3.70%413.92万304.61億4.24兆3.58兆5.75億4.85億+9.11%+16.17%+19.33%+33.13%+36.10%+12.62%+29.55%
507751キヤノン
4,266.0+52.0+1.23%379.30万161.50億4.21兆4.03兆9.88億9.46億-3.75%-4.95%-4.93%+4.56%+20.14%+42.60%+17.85%