序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14587ペプチドリーム2,022.0+400.0+24.66%114.34万22.47億2,620.67億1,744.49億1.30億8,627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
27886ヤマト・インダストリー1,464+275+23.13%23.32万3.09億19.32億5.14億131.94万35.08万+22.41%+16.19%+61.41%+55.91%+42.69%+24.07%+66.17%
36503三菱電機2,772.5+379.5+15.86%2,222.38万602.59億5.79兆5.45兆20.88億19.68億+13.09%+7.52%+12.22%+25.85%+65.28%+70.88%+38.69%
44726SBテクノロジー2,943+397+15.59%142.34万41.89億585.71億243.19億1,990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
52330フォーサイド289+37+14.68%686.96万19.76億108.86億76.63億3,766.72万2,651.67万+9.47%-10.25%-42.77%+275.32%+325.00%+331.34%+325.00%
68155三益半導体工業3,680+445+13.76%123.87万45.56億1,182.16億565.28億3,212.39万1,536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
76888アクモス598+69+13.04%54.81万3.28億58.98億35.13億986.26万587.52万+8.73%+3.82%+6.79%+18.18%+48.76%+51.01%+18.42%
86501日立製作所15,135.0--+12.32%543.07万809.27億14.02兆13.16兆9.27億8.70億+13.84%+3.45%+13.03%+29.64%+59.70%+95.85%+48.82%
97383ネットプロテクションズホールディングス224+24+12.00%99.12万2.13億217.70億102.30億9,718.53万4,566.98万+9.80%+8.74%-3.86%+26.55%-15.79%-55.29%+9.27%
105659日本精線1,301+139+11.96%21.50万2.79億398.97億156.28億3,066.66万1,201.21万+10.25%+7.17%-2.18%+15.54%+35.24%+42.97%+34.26%
119507四国電力1,320.0+140.0+11.86%182.42万23.98億2,714.74億2,478.29億2.06億1.88億+5.60%-0.94%+12.29%+26.20%+28.34%+63.77%+30.24%
123778さくらインターネット5,840+590+11.24%591.87万340.66億2,085.40億653.09億3,570.89万1,118.31万+1.21%+1.74%+9.36%+61.33%+405.19%+854.25%+164.37%
135885ジーデップ・アドバンス10,700--+11.23%2.08万2.10億142.09億50.08億132.80万46.80万+6.36%-0.56%-10.91%+30.33%+54.40%+0.19%+30.97%
145282ジオスター395+39+10.96%44.40万1.72億123.58億49.56億3,128.50万1,254.65万+10.03%+5.33%+18.62%+23.05%+33.90%+29.08%+33.45%
158708アイザワ証券グループ1,775+175+10.94%56.13万9.79億659.28億285.30億3,714.24万1,607.34万+35.50%+45.13%+54.48%+41.77%+52.89%+153.93%+52.10%
166301小松製作所4,693.0+429.0+10.06%724.03万337.50億4.44兆4.29兆9.46億9.14億+5.30%+3.26%+5.58%+10.55%+35.52%+43.69%+27.25%
173482ロードスターキャピタル3,400+310+10.03%45.42万15.31億559.61億335.74億1,645.90万987.47万+12.40%+7.77%+16.56%+71.28%+81.92%+139.77%+65.29%
185612日本鋳鉄管1,359+121+9.77%6.52万8,934.32万43.67億21.83億321.31万160.63万+10.40%+8.63%+9.16%+18.69%+33.10%+31.94%+29.68%
197199プレミアグループ2,128+184+9.47%55.97万11.96億806.22億706.88億3,788.63万3,321.79万+8.68%+3.40%+5.29%+18.68%+33.25%+32.26%+16.73%
206360東京自働機械製作所3,180+269+9.24%3.16万9,856.45万44.52億32.12億140.01万101.00万+11.58%+7.07%+8.87%+6.25%+22.26%+67.90%+20.45%
214043トクヤマ3,192.0+265.5+9.07%101.69万31.73億2,296.53億1,984.46億7,194.65万6,216.99万+12.81%+10.03%+19.53%+34.23%+40.55%+48.60%+33.50%
226236NCホールディングス1,881+155+8.98%1.68万3,061.66万82.10億49.33億436.45万262.25万+19.73%+22.86%+13.72%+20.50%+10.65%+7.00%-0.48%
236653正興電機製作所1,431+113+8.57%47.82万7.04億174.10億119.05億1,216.61万831.90万+9.07%+2.43%+10.93%+29.74%+37.86%+37.33%+29.85%
249534北海道瓦斯2,973+234+8.54%9.30万2.81億523.88億423.38億1,762.12万1,424.10万+0.30%-1.39%+18.30%+25.28%+27.21%+54.12%+35.01%
254650SDエンターテイメント309+24+8.42%82.47万2.80億27.67億10.52億895.40万340.51万+10.36%+12.36%+7.67%+0.98%+12.36%+13.60%+6.92%
264107伊勢化学工業18,080--+8.26%14.08万25.05億921.47億283.06億509.66万156.56万-5.59%-0.66%+17.94%+121.57%+148.01%+126.00%+110.48%
275588ファーストアカウンティング1,213+92+8.21%14.84万1.81億128.76億49.63億1,061.51万409.13万+6.50%-12.98%-15.06%+34.85%+65.94%+3.06%+66.16%
283399丸千代山岡家3,850+290+8.15%14.18万5.38億377.37億170.52億980.18万442.90万-1.53%-5.29%+2.67%+48.94%+113.30%+373.85%+81.18%
292811カゴメ4,133.0+309.0+8.08%80.36万33.94億3,559.39億2,936.68億8,612.12万7,105.45万+12.13%+10.83%+12.65%+13.48%+31.83%+28.95%+31.67%
306222島精機製作所1,420+105+7.98%18.98万2.68億490.11億397.00億3,451.50万2,795.75万+13.33%+7.66%+1.43%-6.02%-6.89%-22.53%-6.89%
316586マキタ4,531.0+323.0+7.68%114.51万52.88億1.22兆1.04兆2.69億2.30億+7.40%+5.18%+7.04%+13.08%+17.35%+42.26%+16.48%
326454マックス3,525+250+7.63%14.23万4.97億1,639.74億1,166.31億4,651.74万3,308.67万+10.16%+7.14%+10.68%+6.82%+39.38%+65.65%+7.31%
339962ミスミグループ本社2,590.0+182.5+7.58%192.31万49.78億7,291.82億7,139.92億2.82億2.76億+13.42%+12.12%+25.42%+0.78%+14.63%-22.34%+8.39%
343905データセクション1,960+138+7.57%131.59万26.07億336.08億210.27億1,714.71万1,072.80万+16.32%-25.76%+178.01%+238.51%+592.58%+648.09%+469.77%
356507シンフォニアテクノロジー3,350+230+7.37%8.55万2.82億944.52億663.63億2,819.47万1,980.99万+4.20%-3.87%+7.20%+41.11%+113.10%+110.56%+60.83%
367111INEST74+5+7.25%46.30万3,347.97万81.10億5.62億1.10億759.53万+8.82%+1.37%-1.33%-18.68%+39.62%+27.59%-10.84%
376617東光高岳2,206+149+7.24%33.28万7.15億353.80億208.90億1,603.82万946.95万-12.77%-16.50%-12.70%-8.31%+7.71%-3.58%+4.50%
382664カワチ薬品2,788+183+7.02%20.83万5.76億622.68億345.21億2,233.42万1,238.19万+5.17%+4.26%+6.17%+3.07%+10.50%+20.69%+5.05%
398053住友商事4,183.0+274.0+7.01%725.21万304.95億5.11兆4.79兆12.22億11.45億+10.63%+7.64%+17.53%+22.49%+42.35%+70.35%+35.99%
404813ACCESS1,469+95+6.91%56.72万8.18億552.25億218.51億3,759.37万1,487.45万+2.44%+1.94%-11.72%+79.15%+94.83%+74.67%+76.77%
41130AVeritas In Silico1,789+112+6.68%3.47万5,906.59万116.05億15.21億648.71万85.01万+7.13%+2.46%-16.17%-10.59%-10.59%-10.59%-10.59%
424584キッズウェル・バイオ145+9+6.62%556.73万8.41億55.72億35.18億3,842.70万2,426.06万+2.11%-7.05%+1.40%+7.41%+6.62%-40.57%+8.21%
437097さくらさくプラス1,085+67+6.58%2.19万2,388.49万46.78億14.70億431.15万135.46万+6.90%+3.14%-5.57%+17.68%+52.82%+52.82%+48.63%
445923高田機工3,650+225+6.57%1.03万3,726.65万74.07億50.86億202.94万139.33万+4.29%+2.96%-0.68%+2.38%+18.89%+38.89%+9.61%
456458新晃工業4,100+250+6.49%5.32万2.14億1,014.33億602.73億2,473.97万1,470.08万+8.18%+3.14%+9.19%+33.99%+86.03%+134.96%+53.56%
469873日本KFCホールディングス5,170+315+6.49%13.37万6.90億1,155.26億707.93億2,234.54万1,369.30万+12.39%+13.38%+15.14%+52.96%+71.48%+80.83%+68.40%
476525KOKUSAI ELECTRIC4,275+260+6.48%106.75万44.70億9,919.53億3,493.48億2.32億8,171.89万+11.33%+1.30%+3.64%+12.35%+73.08%+102.03%+39.48%
484022ラサ工業2,824+169+6.37%7.09万1.97億222.39億200.91億787.51万711.45万+6.85%-0.42%+3.79%+21.88%+44.08%+29.72%+34.16%
497259アイシン5,994.0+357.0+6.33%119.87万71.35億1.62兆9,421.32億2.70億1.57億-3.35%-1.74%+1.20%+7.90%+15.22%+65.58%+21.51%
506085アーキテクツ・スタジオ・ジャパン504+30+6.33%2,500.00122.25万12.36億5.94億245.14万117.78万+0.40%-5.97%-10.80%-1.95%+22.63%+2.02%-21.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14587ペプチドリーム
2,022.0+400.0+24.66%114.34万22.47億2,620.67億1,744.49億1.30億8,627.53万+33.25%+32.72%+41.80%+55.06%+85.42%+8.65%+36.02%
27886ヤマト・インダストリー
1,464+275+23.13%23.32万3.09億19.32億5.14億131.94万35.08万+22.41%+16.19%+61.41%+55.91%+42.69%+24.07%+66.17%
36503三菱電機
2,772.5+379.5+15.86%2,222.38万602.59億5.79兆5.45兆20.88億19.68億+13.09%+7.52%+12.22%+25.85%+65.28%+70.88%+38.69%
44726SBテクノロジー
2,943+397+15.59%142.34万41.89億585.71億243.19億1,990.17万826.34万+44.98%+41.22%+40.14%+17.72%+32.33%+41.08%+23.92%
52330フォーサイド
289+37+14.68%686.96万19.76億108.86億76.63億3,766.72万2,651.67万+9.47%-10.25%-42.77%+275.32%+325.00%+331.34%+325.00%
68155三益半導体工業
3,680+445+13.76%123.87万45.56億1,182.16億565.28億3,212.39万1,536.08万+33.77%+25.17%+23.08%+14.29%+52.38%+33.82%+15.00%
76888アクモス
598+69+13.04%54.81万3.28億58.98億35.13億986.26万587.52万+8.73%+3.82%+6.79%+18.18%+48.76%+51.01%+18.42%
86501日立製作所
15,135.0--+12.32%543.07万809.27億14.02兆13.16兆9.27億8.70億+13.84%+3.45%+13.03%+29.64%+59.70%+95.85%+48.82%
97383ネットプロテクションズホールディングス
224+24+12.00%99.12万2.13億217.70億102.30億9,718.53万4,566.98万+9.80%+8.74%-3.86%+26.55%-15.79%-55.29%+9.27%
105659日本精線
1,301+139+11.96%21.50万2.79億398.97億156.28億3,066.66万1,201.21万+10.25%+7.17%-2.18%+15.54%+35.24%+42.97%+34.26%
119507四国電力
1,320.0+140.0+11.86%182.42万23.98億2,714.74億2,478.29億2.06億1.88億+5.60%-0.94%+12.29%+26.20%+28.34%+63.77%+30.24%
123778さくらインターネット
5,840+590+11.24%591.87万340.66億2,085.40億653.09億3,570.89万1,118.31万+1.21%+1.74%+9.36%+61.33%+405.19%+854.25%+164.37%
135885ジーデップ・アドバンス
10,700--+11.23%2.08万2.10億142.09億50.08億132.80万46.80万+6.36%-0.56%-10.91%+30.33%+54.40%+0.19%+30.97%
145282ジオスター
395+39+10.96%44.40万1.72億123.58億49.56億3,128.50万1,254.65万+10.03%+5.33%+18.62%+23.05%+33.90%+29.08%+33.45%
158708アイザワ証券グループ
1,775+175+10.94%56.13万9.79億659.28億285.30億3,714.24万1,607.34万+35.50%+45.13%+54.48%+41.77%+52.89%+153.93%+52.10%
166301小松製作所
4,693.0+429.0+10.06%724.03万337.50億4.44兆4.29兆9.46億9.14億+5.30%+3.26%+5.58%+10.55%+35.52%+43.69%+27.25%
173482ロードスターキャピタル
3,400+310+10.03%45.42万15.31億559.61億335.74億1,645.90万987.47万+12.40%+7.77%+16.56%+71.28%+81.92%+139.77%+65.29%
185612日本鋳鉄管
1,359+121+9.77%6.52万8,934.32万43.67億21.83億321.31万160.63万+10.40%+8.63%+9.16%+18.69%+33.10%+31.94%+29.68%
197199プレミアグループ
2,128+184+9.47%55.97万11.96億806.22億706.88億3,788.63万3,321.79万+8.68%+3.40%+5.29%+18.68%+33.25%+32.26%+16.73%
206360東京自働機械製作所
3,180+269+9.24%3.16万9,856.45万44.52億32.12億140.01万101.00万+11.58%+7.07%+8.87%+6.25%+22.26%+67.90%+20.45%
214043トクヤマ
3,192.0+265.5+9.07%101.69万31.73億2,296.53億1,984.46億7,194.65万6,216.99万+12.81%+10.03%+19.53%+34.23%+40.55%+48.60%+33.50%
226236NCホールディングス
1,881+155+8.98%1.68万3,061.66万82.10億49.33億436.45万262.25万+19.73%+22.86%+13.72%+20.50%+10.65%+7.00%-0.48%
236653正興電機製作所
1,431+113+8.57%47.82万7.04億174.10億119.05億1,216.61万831.90万+9.07%+2.43%+10.93%+29.74%+37.86%+37.33%+29.85%
249534北海道瓦斯
2,973+234+8.54%9.30万2.81億523.88億423.38億1,762.12万1,424.10万+0.30%-1.39%+18.30%+25.28%+27.21%+54.12%+35.01%
254650SDエンターテイメント
309+24+8.42%82.47万2.80億27.67億10.52億895.40万340.51万+10.36%+12.36%+7.67%+0.98%+12.36%+13.60%+6.92%
264107伊勢化学工業
18,080--+8.26%14.08万25.05億921.47億283.06億509.66万156.56万-5.59%-0.66%+17.94%+121.57%+148.01%+126.00%+110.48%
275588ファーストアカウンティング
1,213+92+8.21%14.84万1.81億128.76億49.63億1,061.51万409.13万+6.50%-12.98%-15.06%+34.85%+65.94%+3.06%+66.16%
283399丸千代山岡家
3,850+290+8.15%14.18万5.38億377.37億170.52億980.18万442.90万-1.53%-5.29%+2.67%+48.94%+113.30%+373.85%+81.18%
292811カゴメ
4,133.0+309.0+8.08%80.36万33.94億3,559.39億2,936.68億8,612.12万7,105.45万+12.13%+10.83%+12.65%+13.48%+31.83%+28.95%+31.67%
306222島精機製作所
1,420+105+7.98%18.98万2.68億490.11億397.00億3,451.50万2,795.75万+13.33%+7.66%+1.43%-6.02%-6.89%-22.53%-6.89%
316586マキタ
4,531.0+323.0+7.68%114.51万52.88億1.22兆1.04兆2.69億2.30億+7.40%+5.18%+7.04%+13.08%+17.35%+42.26%+16.48%
326454マックス
3,525+250+7.63%14.23万4.97億1,639.74億1,166.31億4,651.74万3,308.67万+10.16%+7.14%+10.68%+6.82%+39.38%+65.65%+7.31%
339962ミスミグループ本社
2,590.0+182.5+7.58%192.31万49.78億7,291.82億7,139.92億2.82億2.76億+13.42%+12.12%+25.42%+0.78%+14.63%-22.34%+8.39%
343905データセクション
1,960+138+7.57%131.59万26.07億336.08億210.27億1,714.71万1,072.80万+16.32%-25.76%+178.01%+238.51%+592.58%+648.09%+469.77%
356507シンフォニアテクノロジー
3,350+230+7.37%8.55万2.82億944.52億663.63億2,819.47万1,980.99万+4.20%-3.87%+7.20%+41.11%+113.10%+110.56%+60.83%
367111INEST
74+5+7.25%46.30万3,347.97万81.10億5.62億1.10億759.53万+8.82%+1.37%-1.33%-18.68%+39.62%+27.59%-10.84%
376617東光高岳
2,206+149+7.24%33.28万7.15億353.80億208.90億1,603.82万946.95万-12.77%-16.50%-12.70%-8.31%+7.71%-3.58%+4.50%
382664カワチ薬品
2,788+183+7.02%20.83万5.76億622.68億345.21億2,233.42万1,238.19万+5.17%+4.26%+6.17%+3.07%+10.50%+20.69%+5.05%
398053住友商事
4,183.0+274.0+7.01%725.21万304.95億5.11兆4.79兆12.22億11.45億+10.63%+7.64%+17.53%+22.49%+42.35%+70.35%+35.99%
404813ACCESS
1,469+95+6.91%56.72万8.18億552.25億218.51億3,759.37万1,487.45万+2.44%+1.94%-11.72%+79.15%+94.83%+74.67%+76.77%
41130AVeritas In Silico
1,789+112+6.68%3.47万5,906.59万116.05億15.21億648.71万85.01万+7.13%+2.46%-16.17%-10.59%-10.59%-10.59%-10.59%
424584キッズウェル・バイオ
145+9+6.62%556.73万8.41億55.72億35.18億3,842.70万2,426.06万+2.11%-7.05%+1.40%+7.41%+6.62%-40.57%+8.21%
437097さくらさくプラス
1,085+67+6.58%2.19万2,388.49万46.78億14.70億431.15万135.46万+6.90%+3.14%-5.57%+17.68%+52.82%+52.82%+48.63%
445923高田機工
3,650+225+6.57%1.03万3,726.65万74.07億50.86億202.94万139.33万+4.29%+2.96%-0.68%+2.38%+18.89%+38.89%+9.61%
456458新晃工業
4,100+250+6.49%5.32万2.14億1,014.33億602.73億2,473.97万1,470.08万+8.18%+3.14%+9.19%+33.99%+86.03%+134.96%+53.56%
469873日本KFCホールディングス
5,170+315+6.49%13.37万6.90億1,155.26億707.93億2,234.54万1,369.30万+12.39%+13.38%+15.14%+52.96%+71.48%+80.83%+68.40%
476525KOKUSAI ELECTRIC
4,275+260+6.48%106.75万44.70億9,919.53億3,493.48億2.32億8,171.89万+11.33%+1.30%+3.64%+12.35%+73.08%+102.03%+39.48%
484022ラサ工業
2,824+169+6.37%7.09万1.97億222.39億200.91億787.51万711.45万+6.85%-0.42%+3.79%+21.88%+44.08%+29.72%+34.16%
497259アイシン
5,994.0+357.0+6.33%119.87万71.35億1.62兆9,421.32億2.70億1.57億-3.35%-1.74%+1.20%+7.90%+15.22%+65.58%+21.51%
506085アーキテクツ・スタジオ・ジャパン
504+30+6.33%2,500.00122.25万12.36億5.94億245.14万117.78万+0.40%-5.97%-10.80%-1.95%+22.63%+2.02%-21.25%