100700テンセント
395.000+1.400+0.36%2,791.64万110.82億3.72兆3.72兆94.19億94.19億+7.81%+10.64%+32.82%+36.96%+26.68%+21.99%+36.11%
209988阿里巴巴集団
85.700+6.000+7.53%1.11億94.98億1.67兆1.67兆194.69億194.69億+11.59%+12.61%+26.03%+17.40%+18.58%+8.17%+13.36%
302800TRACKER FUND OF HONG KONG
19.720+0.190+0.97%4.61億90.58億1,455.73億1,455.73億73.82億73.82億+5.62%+7.70%+20.76%+20.61%+13.20%+2.87%+15.73%
402318平安保険
45.450+2.450+5.70%1.18億52.31億8,276.55億3,384.92億182.10億74.48億+16.54%+19.61%+50.75%+30.23%+19.29%-17.34%+28.57%
503033CSOP Hang Seng TECH Index ETF
4.040+0.052+1.30%10.09億40.63億329.22億329.22億81.49億81.49億+4.28%+6.48%+23.17%+23.17%+3.48%+7.79%+9.37%
603690美団点評
125.000-0.600-0.48%3,170.42万39.91億7,793.75億7,793.75億62.35億62.35億+6.02%+4.95%+28.14%+67.45%+16.50%-3.10%+52.63%
700939中国建設銀行
5.850-0.050-0.85%6.21億36.33億1.46兆1.41兆2,500.11億2,404.17億+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%
802202万科企業
6.840+1.110+19.37%4.86億30.56億816.06億150.93億119.31億22.07億+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
903988中国銀行
3.860-0.010-0.26%7.78億30.10億1.14兆3,227.82億2,943.88億836.22億+6.63%+10.92%+17.68%+28.24%+36.40%+27.90%+29.53%
1001918融創中国
1.850+0.380+25.85%16.42億28.35億155.34億155.34億83.97億83.97億+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
1102828Hang Seng H-Share Index ETF
70.300+0.800+1.15%4,011.69万28.10億264.02億264.02億3.76億3.76億+5.94%+7.72%+20.87%+24.87%+16.24%+6.74%+20.34%
1200388香港証券取引所
295.000+3.000+1.03%899.41万26.53億3,740.12億3,740.12億12.68億12.68億+11.07%+11.40%+36.83%+19.00%+4.80%-3.08%+11.70%
1302367GIANT BIOGENE
49.850-3.100-5.85%5,114.10万25.41億496.01億496.01億9.95億9.95億-5.77%+2.68%+8.37%+39.83%+44.08%+47.27%+40.03%
1400005HSBC
68.550-1.550-2.21%3,677.90万25.15億1.29兆1.29兆188.12億188.12億+1.26%+2.58%+14.78%+20.05%+26.48%+31.44%+17.89%
1500883中国海洋石油
19.360+0.040+0.21%1.25億24.20億9,208.93億8,630.06億475.67億445.77億-2.81%-4.16%+2.87%+32.42%+52.20%+66.61%+48.92%
1601024KUAISHOU-W
58.200+0.050+0.09%3,854.04万22.63億2,525.00億2,525.00億43.38億43.38億+0.61%-1.69%+27.49%+29.05%-0.68%+14.23%+9.92%
1701299友邦保険
65.300+2.100+3.32%3,260.01万21.10億7,336.50億7,336.50億112.35億112.35億+3.98%+10.03%+39.53%+1.56%-10.43%-17.80%-4.04%
1801810小米集団
19.940+0.120+0.61%1.05億20.97億4,976.10億4,976.10億249.55億249.55億+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%
1901109華潤置地
32.850+0.950+2.98%6,146.61万19.83億2,342.51億2,342.51億71.31億71.31億+9.68%+10.42%+41.90%+31.93%+13.28%-0.27%+17.32%
2001398中国工商銀行
4.7100.0000.00%4.06億19.04億1.68兆4,088.00億3,564.06億867.94億+8.28%+11.35%+17.16%+19.85%+25.60%+13.75%+23.30%
2109618京東
134.100+1.700+1.28%1,416.26万18.88億4,104.08億4,104.08億30.60億30.60億+6.68%+11.38%+35.80%+44.54%+30.92%+1.11%+22.44%
2209888BIDU-SW
110.900+2.500+2.31%1,680.35万18.78億3,110.99億3,110.99億28.05億28.05億+3.26%+5.12%+19.12%+3.74%+7.15%-3.14%-4.48%
2302015LI AUTO-W
95.900-3.800-3.81%1,717.46万16.45億1,910.13億1,910.13億19.92億19.92億-10.54%-10.87%-16.54%-24.31%-38.96%-3.13%-34.81%
2400960龍湖集団
15.300+1.500+10.87%1.06億15.57億1,035.40億1,035.40億67.67億67.67億+28.36%+20.47%+66.30%+63.11%+23.11%-21.42%+22.40%
2500941中国移動
74.350+0.850+1.16%2,037.28万15.10億1.59兆1.53兆214.14億205.12億+5.31%+6.67%+7.99%+11.72%+19.15%+18.00%+14.74%
2609999網易
162.800+4.400+2.78%872.00万14.29億5,249.91億5,249.91億32.25億32.25億+5.71%+8.46%+15.38%-4.13%-7.99%+21.05%+17.20%
2700857中国石油天然気
7.570+0.100+1.34%1.83億13.82億1.39兆1,597.19億1,830.21億210.99億+3.13%+6.62%+1.88%+33.51%+48.14%+50.55%+46.71%
2800688中国海外発展
16.520+0.700+4.42%8,569.13万13.71億1,808.09億1,808.09億109.45億109.45億+12.23%+9.99%+45.94%+38.36%+12.84%-13.82%+20.06%
2902628中国人寿保険
13.000+0.620+5.01%1.06億13.52億3,674.41億967.35億282.65億74.41億+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%
3007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.196+0.112+2.74%2.75億11.55億101.80億101.80億24.26億24.26億+8.42%+12.80%+49.01%+44.49%-4.72%-7.66%+9.67%
3102269薬明生物
14.060-0.500-3.43%7,933.86万11.31億599.07億599.07億42.61億42.61億-3.57%-3.43%+5.56%-18.63%-70.24%-68.93%-52.50%
3201211BYD
222.600+0.800+0.36%479.02万10.69億6,476.03億2,444.15億29.09億10.98億-1.42%-1.07%+9.22%+17.16%-8.85%-8.07%+3.82%
3300020会徳豊
1.400+0.020+1.45%7.43億10.38億468.56億468.56億334.69億334.69億-3.45%-15.66%+125.81%+64.71%-5.41%-39.39%+20.69%
3401288中国農業銀行
3.8100.0000.00%2.64億10.03億1.33兆1,171.15億3,499.83億307.39億+7.02%+12.06%+12.39%+21.73%+34.15%+32.80%+26.58%
3509961TRIP.COM-S
438.400+7.600+1.76%227.06万9.92億2,832.72億2,832.72億6.46億6.46億+6.93%+12.70%+14.46%+34.89%+60.00%+72.46%+57.93%
3607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
4.840-0.130-2.62%2.01億9.72億23.22億23.22億4.80億4.80億-8.25%-12.16%-35.72%-38.34%-18.66%-34.59%-26.28%
3703968招商銀行
39.400+0.300+0.77%2,331.82万9.08億9,936.62億1,808.82億252.20億45.91億+8.84%+10.52%+24.09%+27.92%+33.33%+3.25%+44.85%
3802057ZTO EXPRESS-SW
186.900-1.800-0.95%473.45万9.01億1,519.25億1,519.25億8.13億8.13億+13.34%+10.92%+21.92%+34.22%+7.32%-13.13%+18.93%
3900027銀河娯楽
39.900+0.750+1.92%2,161.90万8.61億1,745.06億1,745.06億43.74億43.74億+7.69%+10.22%+16.67%-12.02%-6.78%-22.45%-8.17%
4009626BILIBILI-SW
129.000+6.400+5.22%653.12万8.41億532.42億532.42億4.13億4.13億+16.64%+20.45%+46.92%+57.61%+20.45%-12.42%+37.82%
4102601中国太平洋保険
22.050+1.350+6.52%3,543.90万7.64億2,121.29億611.95億96.20億27.75億+21.29%+22.50%+48.19%+41.17%+28.05%-6.83%+39.91%
4202899紫金砿業
18.740+0.280+1.52%4,110.61万7.61億4,933.49億1,075.10億263.26億57.37億+6.72%+7.58%+7.95%+59.63%+59.83%+50.37%+47.33%
4302020安踏体育用品
89.200-1.000-1.11%845.89万7.55億2,526.70億2,526.70億28.33億28.33億-1.82%-0.67%+10.88%+15.47%+10.81%+2.28%+19.57%
4400992聯想集団
10.220-0.140-1.35%7,060.93万7.16億1,267.76億1,267.76億124.05億124.05億0.00%+12.43%+23.73%+21.96%+6.90%+38.29%-6.41%
4500386中国石油化工
5.210+0.100+1.96%1.38億7.15億6,342.64億1,270.06億1,217.40億243.77億+7.87%+12.77%+15.27%+24.64%+26.76%+7.52%+27.38%
4600884旭輝
0.540+0.050+10.20%13.18億6.86億56.23億56.23億104.13億104.13億+50.00%+42.11%+124.07%+125.00%+103.77%-25.00%+111.76%
4702328中国人民財産保険
10.560+0.220+2.13%6,421.49万6.71億2,348.84億728.57億222.43億68.99億+7.32%+14.41%+5.71%+9.43%+15.41%+8.91%+13.79%
4800981中芯国際
16.840+0.220+1.32%3,948.09万6.60億1,339.55億1,007.19億79.55億59.81億+5.12%+6.31%+18.76%+11.38%-22.04%-14.43%-15.21%
4906098碧桂園
6.820+0.610+9.82%1.01億6.58億227.99億227.99億33.43億33.43億+19.23%+14.24%+56.78%+12.36%-4.48%-39.16%+1.04%
5009868XPENG-W
31.850+0.400+1.27%2,078.56万6.58億601.80億601.80億18.89億18.89億-0.47%-6.73%+12.74%-15.07%-51.11%-18.96%-43.83%