序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100770SHANGHAI GROWTH0.090-0.030-25.00%8,000.00720.0096.17万96.17万1,068.60万1,068.60万-25.00%+80.00%+80.00%-35.71%-35.71%-51.61%-35.71%
200348中国智能健康0.070-0.020-22.22%161.00万11.86万5,393.37万5,393.37万7.70億7.70億-52.70%-12.50%+59.09%+27.27%+37.25%-46.15%+70.73%
302078栄陽実業0.084-0.018-17.65%134.10万11.19万1.01億1.01億12.00億12.00億-20.75%-18.45%-5.62%+10.53%-36.84%-46.50%-28.21%
400401WANJIA GROUP0.070-0.015-17.65%2.81万1,903.003,921.55万3,921.55万5.60億5.60億-7.89%+25.00%+11.11%+12.90%-29.29%-61.11%-17.65%
506816PROSPER CONS0.085-0.017-16.67%1.00万850.006,800.00万6,800.00万8.00億8.00億-15.00%-11.46%-14.14%-52.25%-65.31%-79.01%-64.88%
600707亞洲電視0.209-0.036-14.69%436.00万96.14万2.28億2.28億10.93億10.93億-26.67%-16.06%+1.95%+10.00%-25.36%-61.30%-11.06%
701500現恆建築0.076-0.013-14.61%2.50万1,875.006,308.00万6,308.00万8.30億8.30億-2.56%-7.32%-13.64%-17.39%-46.48%-57.30%-36.13%
803830童園国際0.036-0.006-14.29%10.00万3,535.003,600.00万3,600.00万10.00億10.00億+12.50%+16.13%+24.14%0.00%+20.00%-16.28%-18.18%
901075首都信息0.255-0.040-13.56%363.00万93.85万7.39億1.97億28.98億7.74億-12.07%+3.24%+2.41%-19.05%-17.74%-20.31%-21.54%
1001338覇王国際0.048-0.007-12.73%1,118.20万51.11万1.52億1.52億31.62億31.62億+9.09%+6.67%+14.29%+2.13%+4.35%+2.13%+6.67%
1100907高雅光学0.084-0.012-12.50%96.00万8.56万7,332.05万7,332.05万8.73億8.73億-14.29%-9.68%-11.58%-28.81%-59.22%-62.83%-50.59%
1200510時富金融0.250-0.035-12.28%2,082.60万506.16万1.08億1.08億4.31億4.31億0.00%+4.60%+23.15%-3.85%-35.90%-19.35%-18.03%
1302031澳至尊0.255-0.035-12.07%170.00万45.48万1.94億1.94億7.62億7.62億-7.27%-5.56%-10.53%+19.72%+7.14%+57.41%+10.39%
1403321偉鴻集団0.074-0.010-11.90%262.00万19.57万3,734.41万3,734.41万5.05億5.05億-7.50%-6.33%-9.76%-92.82%-95.80%-97.82%-92.53%
1501198皇朝家居0.600-0.080-11.76%4,000.002,320.0015.59億15.59億25.99億25.99億-17.81%-25.00%-25.00%-31.82%-60.53%-68.25%-60.78%
1600352FORTUNE SUN0.090-0.012-11.76%3.40万3,060.002,215.65万2,215.65万2.46億2.46億+4.65%+4.65%+4.65%-5.26%-33.82%-53.61%-42.68%
1701632民商創科0.240-0.030-11.11%97.60万29.66万2.14億2.14億8.93億8.93億+42.86%+50.00%+50.00%+33.33%+20.00%-30.43%+23.71%
1800094GREENHEART GP0.087-0.010-10.31%72.80万6.64万1.61億1.61億18.55億18.55億0.00%+58.18%+55.36%+74.00%+81.25%+27.94%+93.33%
1902286CHEN XING0.170-0.019-10.05%2,000.00338.001.02億1.02億6.00億6.00億-4.49%-37.04%-51.43%-62.22%-45.16%-84.68%-50.00%
2001460揚科集団0.180-0.020-10.00%11.20万2.06万1.58億1.58億8.78億8.78億-10.00%+2.27%+1.69%-10.00%-18.18%-18.18%-18.18%
2100033INTL GENIUS3.330-0.370-10.00%195.05万696.42万18.59億18.59億5.58億5.58億-12.37%-41.58%-59.19%-58.79%-38.67%-43.08%-52.29%
2201720普天通信集団0.054-0.006-10.00%113.20万6.26万5,940.00万5,940.00万11.00億11.00億-1.82%-6.90%+1.89%-8.47%-12.90%-32.50%+12.50%
2300767亞太絲路投資0.196-0.021-9.68%111.90万22.55万8,926.65万8,926.65万4.55億4.55億-24.62%+59.35%+61.98%+76.58%+20.99%-51.00%+45.19%
2401278中国新城鎮0.076-0.008-9.52%511.54万37.78万7.39億7.39億97.26億97.26億+11.76%+4.11%+18.75%+13.43%+18.75%+19.12%+8.57%
2501822CHINA WOOD INT0.049-0.005-9.26%420.00万21.28万1.68億1.68億34.27億34.27億-23.44%-7.55%-24.62%+96.00%+32.43%-26.87%+36.11%
2601431原生態牧業0.102-0.010-8.93%39.00万4.09万4.78億4.78億46.90億46.90億-0.97%+8.51%+3.03%-5.56%-15.00%-34.62%-17.07%
2701682杭品生活科技0.062-0.006-8.82%4,000.00244.004,872.75万4,872.75万7.86億7.86億-8.82%0.00%+3.33%-3.13%-3.13%-36.08%-10.14%
2801087威訊控股0.320-0.030-8.57%3.64万1.13万6,396.42万6,396.42万2.00億2.00億-14.67%-13.51%0.00%+1.59%+12.28%-42.86%-8.57%
2900181FUJIAN HOLDINGS0.086-0.008-8.51%20.00万1.73万9,851.70万9,851.70万11.46億11.46億-14.00%-14.00%-20.37%-11.34%-13.13%-32.28%-32.28%
3000464中国海外諾信0.380-0.035-8.43%42.40万14.91万2.03億2.03億5.33億5.33億-7.32%-13.64%-13.64%-22.45%+8.57%+43.40%-24.00%
3106865福ライ特玻璃16.100-1.420-8.11%2,033.36万3.29億378.56億72.45億23.51億4.50億-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%
3200968信義光能5.270-0.460-8.03%7,433.80万3.92億469.55億469.55億89.10億89.10億-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%
3300120四海国際0.930-0.080-7.92%1.67億1.63億11.53億11.53億12.40億12.40億+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
3402439CH TREASURES NM0.350-0.030-7.89%397.80万143.75万3.50億3.50億10.00億10.00億-6.67%+20.69%+14.75%-50.00%-82.59%-46.97%-83.09%
3509616NEUEDU3.400-0.290-7.86%302.96万1,039.08万21.97億21.97億6.46億6.46億+7.26%+8.63%+9.32%+38.78%+26.87%+14.29%+27.34%
3600210ダフネ国際0.165-0.014-7.82%1,848.40万309.30万3.26億3.26億19.79億19.79億-15.38%-19.51%-14.95%-10.81%-23.26%+8.55%-10.81%
3700079CENTURY LEGEND0.060-0.005-7.69%1.20万720.001,956.46万1,956.46万3.26億3.26億-14.29%-9.09%-4.76%-9.09%-33.33%-32.58%-28.57%
3800122鰐魚恤0.123-0.010-7.52%86.50万10.46万1.75億1.75億14.21億14.21億+2.50%-0.81%+6.96%-6.11%-18.00%-25.45%-13.38%
3900747瀋陽公用発展0.050-0.004-7.41%8.60万4,418.007,346.88万3,026.88万14.69億6.05億-3.85%-3.85%-3.85%-1.96%-35.06%-24.24%-28.57%
4009963TRANSTECH0.250-0.020-7.41%1.40万3,780.006,500.00万6,500.00万2.60億2.60億-7.41%-7.41%-16.67%-3.85%-32.43%-46.81%-30.56%
4102558JINSHANG BANK1.390-0.110-7.33%10.20万15.28万81.16億13.49億58.39億9.71億-6.08%-4.14%-6.08%+8.59%+15.83%+15.86%-2.80%
4200772閲文集団29.700-2.350-7.33%1,423.34万4.39億304.76億304.76億10.26億10.26億-1.00%-0.67%+15.12%+21.47%+3.13%-11.08%+2.24%
4302018瑞声科技24.100-1.900-7.31%1,376.33万3.33億288.84億288.84億11.99億11.99億-12.36%-4.55%-3.02%+31.84%+18.14%+41.10%+3.88%
4406839雲南水務0.241-0.019-7.31%3.10万7,440.002.88億8,765.50万11.93億3.64億-1.63%+22.96%+24.87%+0.84%-12.36%-19.67%+0.42%
4501532中国派対文化0.115-0.009-7.26%59.70万5.93万2.04億2.04億17.73億17.73億+4.55%+16.16%+38.55%+32.18%0.00%+7.48%+1.77%
4600893中国ファンタイ0.052-0.004-7.14%212.90万10.91万1.17億1.17億22.49億22.49億-7.14%-13.33%-18.75%0.00%-10.34%-30.67%-3.70%
4701631REF HOLDINGS0.335-0.025-6.94%1.50万5,025.008,576.00万8,576.00万2.56億2.56億-1.47%+1.52%-1.47%-12.99%+3.08%-8.22%+19.64%
4800896興勝創建0.540-0.040-6.90%45.20万24.18万5.79億5.79億10.73億10.73億-10.00%-10.00%-11.48%-20.59%-31.65%-50.46%-27.03%
4900138中建富通0.111-0.008-6.72%74.03万8.36万1.78億1.78億16.04億16.04億-7.50%-12.60%-25.50%-54.32%-55.60%-20.71%-57.31%
5000171銀建国際0.140-0.010-6.67%19.00万2.67万3.23億3.23億23.05億23.05億-10.83%+4.48%+16.67%+21.74%-31.37%-51.72%+1.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100770SHANGHAI GROWTH
0.090-0.030-25.00%8,000.00720.0096.17万96.17万1,068.60万1,068.60万-25.00%+80.00%+80.00%-35.71%-35.71%-51.61%-35.71%
200348中国智能健康
0.070-0.020-22.22%161.00万11.86万5,393.37万5,393.37万7.70億7.70億-52.70%-12.50%+59.09%+27.27%+37.25%-46.15%+70.73%
302078栄陽実業
0.084-0.018-17.65%134.10万11.19万1.01億1.01億12.00億12.00億-20.75%-18.45%-5.62%+10.53%-36.84%-46.50%-28.21%
400401WANJIA GROUP
0.070-0.015-17.65%2.81万1,903.003,921.55万3,921.55万5.60億5.60億-7.89%+25.00%+11.11%+12.90%-29.29%-61.11%-17.65%
506816PROSPER CONS
0.085-0.017-16.67%1.00万850.006,800.00万6,800.00万8.00億8.00億-15.00%-11.46%-14.14%-52.25%-65.31%-79.01%-64.88%
600707亞洲電視
0.209-0.036-14.69%436.00万96.14万2.28億2.28億10.93億10.93億-26.67%-16.06%+1.95%+10.00%-25.36%-61.30%-11.06%
701500現恆建築
0.076-0.013-14.61%2.50万1,875.006,308.00万6,308.00万8.30億8.30億-2.56%-7.32%-13.64%-17.39%-46.48%-57.30%-36.13%
803830童園国際
0.036-0.006-14.29%10.00万3,535.003,600.00万3,600.00万10.00億10.00億+12.50%+16.13%+24.14%0.00%+20.00%-16.28%-18.18%
901075首都信息
0.255-0.040-13.56%363.00万93.85万7.39億1.97億28.98億7.74億-12.07%+3.24%+2.41%-19.05%-17.74%-20.31%-21.54%
1001338覇王国際
0.048-0.007-12.73%1,118.20万51.11万1.52億1.52億31.62億31.62億+9.09%+6.67%+14.29%+2.13%+4.35%+2.13%+6.67%
1100907高雅光学
0.084-0.012-12.50%96.00万8.56万7,332.05万7,332.05万8.73億8.73億-14.29%-9.68%-11.58%-28.81%-59.22%-62.83%-50.59%
1200510時富金融
0.250-0.035-12.28%2,082.60万506.16万1.08億1.08億4.31億4.31億0.00%+4.60%+23.15%-3.85%-35.90%-19.35%-18.03%
1302031澳至尊
0.255-0.035-12.07%170.00万45.48万1.94億1.94億7.62億7.62億-7.27%-5.56%-10.53%+19.72%+7.14%+57.41%+10.39%
1403321偉鴻集団
0.074-0.010-11.90%262.00万19.57万3,734.41万3,734.41万5.05億5.05億-7.50%-6.33%-9.76%-92.82%-95.80%-97.82%-92.53%
1501198皇朝家居
0.600-0.080-11.76%4,000.002,320.0015.59億15.59億25.99億25.99億-17.81%-25.00%-25.00%-31.82%-60.53%-68.25%-60.78%
1600352FORTUNE SUN
0.090-0.012-11.76%3.40万3,060.002,215.65万2,215.65万2.46億2.46億+4.65%+4.65%+4.65%-5.26%-33.82%-53.61%-42.68%
1701632民商創科
0.240-0.030-11.11%97.60万29.66万2.14億2.14億8.93億8.93億+42.86%+50.00%+50.00%+33.33%+20.00%-30.43%+23.71%
1800094GREENHEART GP
0.087-0.010-10.31%72.80万6.64万1.61億1.61億18.55億18.55億0.00%+58.18%+55.36%+74.00%+81.25%+27.94%+93.33%
1902286CHEN XING
0.170-0.019-10.05%2,000.00338.001.02億1.02億6.00億6.00億-4.49%-37.04%-51.43%-62.22%-45.16%-84.68%-50.00%
2001460揚科集団
0.180-0.020-10.00%11.20万2.06万1.58億1.58億8.78億8.78億-10.00%+2.27%+1.69%-10.00%-18.18%-18.18%-18.18%
2100033INTL GENIUS
3.330-0.370-10.00%195.05万696.42万18.59億18.59億5.58億5.58億-12.37%-41.58%-59.19%-58.79%-38.67%-43.08%-52.29%
2201720普天通信集団
0.054-0.006-10.00%113.20万6.26万5,940.00万5,940.00万11.00億11.00億-1.82%-6.90%+1.89%-8.47%-12.90%-32.50%+12.50%
2300767亞太絲路投資
0.196-0.021-9.68%111.90万22.55万8,926.65万8,926.65万4.55億4.55億-24.62%+59.35%+61.98%+76.58%+20.99%-51.00%+45.19%
2401278中国新城鎮
0.076-0.008-9.52%511.54万37.78万7.39億7.39億97.26億97.26億+11.76%+4.11%+18.75%+13.43%+18.75%+19.12%+8.57%
2501822CHINA WOOD INT
0.049-0.005-9.26%420.00万21.28万1.68億1.68億34.27億34.27億-23.44%-7.55%-24.62%+96.00%+32.43%-26.87%+36.11%
2601431原生態牧業
0.102-0.010-8.93%39.00万4.09万4.78億4.78億46.90億46.90億-0.97%+8.51%+3.03%-5.56%-15.00%-34.62%-17.07%
2701682杭品生活科技
0.062-0.006-8.82%4,000.00244.004,872.75万4,872.75万7.86億7.86億-8.82%0.00%+3.33%-3.13%-3.13%-36.08%-10.14%
2801087威訊控股
0.320-0.030-8.57%3.64万1.13万6,396.42万6,396.42万2.00億2.00億-14.67%-13.51%0.00%+1.59%+12.28%-42.86%-8.57%
2900181FUJIAN HOLDINGS
0.086-0.008-8.51%20.00万1.73万9,851.70万9,851.70万11.46億11.46億-14.00%-14.00%-20.37%-11.34%-13.13%-32.28%-32.28%
3000464中国海外諾信
0.380-0.035-8.43%42.40万14.91万2.03億2.03億5.33億5.33億-7.32%-13.64%-13.64%-22.45%+8.57%+43.40%-24.00%
3106865福ライ特玻璃
16.100-1.420-8.11%2,033.36万3.29億378.56億72.45億23.51億4.50億-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%
3200968信義光能
5.270-0.460-8.03%7,433.80万3.92億469.55億469.55億89.10億89.10億-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%
3300120四海国際
0.930-0.080-7.92%1.67億1.63億11.53億11.53億12.40億12.40億+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
3402439CH TREASURES NM
0.350-0.030-7.89%397.80万143.75万3.50億3.50億10.00億10.00億-6.67%+20.69%+14.75%-50.00%-82.59%-46.97%-83.09%
3509616NEUEDU
3.400-0.290-7.86%302.96万1,039.08万21.97億21.97億6.46億6.46億+7.26%+8.63%+9.32%+38.78%+26.87%+14.29%+27.34%
3600210ダフネ国際
0.165-0.014-7.82%1,848.40万309.30万3.26億3.26億19.79億19.79億-15.38%-19.51%-14.95%-10.81%-23.26%+8.55%-10.81%
3700079CENTURY LEGEND
0.060-0.005-7.69%1.20万720.001,956.46万1,956.46万3.26億3.26億-14.29%-9.09%-4.76%-9.09%-33.33%-32.58%-28.57%
3800122鰐魚恤
0.123-0.010-7.52%86.50万10.46万1.75億1.75億14.21億14.21億+2.50%-0.81%+6.96%-6.11%-18.00%-25.45%-13.38%
3900747瀋陽公用発展
0.050-0.004-7.41%8.60万4,418.007,346.88万3,026.88万14.69億6.05億-3.85%-3.85%-3.85%-1.96%-35.06%-24.24%-28.57%
4009963TRANSTECH
0.250-0.020-7.41%1.40万3,780.006,500.00万6,500.00万2.60億2.60億-7.41%-7.41%-16.67%-3.85%-32.43%-46.81%-30.56%
4102558JINSHANG BANK
1.390-0.110-7.33%10.20万15.28万81.16億13.49億58.39億9.71億-6.08%-4.14%-6.08%+8.59%+15.83%+15.86%-2.80%
4200772閲文集団
29.700-2.350-7.33%1,423.34万4.39億304.76億304.76億10.26億10.26億-1.00%-0.67%+15.12%+21.47%+3.13%-11.08%+2.24%
4302018瑞声科技
24.100-1.900-7.31%1,376.33万3.33億288.84億288.84億11.99億11.99億-12.36%-4.55%-3.02%+31.84%+18.14%+41.10%+3.88%
4406839雲南水務
0.241-0.019-7.31%3.10万7,440.002.88億8,765.50万11.93億3.64億-1.63%+22.96%+24.87%+0.84%-12.36%-19.67%+0.42%
4501532中国派対文化
0.115-0.009-7.26%59.70万5.93万2.04億2.04億17.73億17.73億+4.55%+16.16%+38.55%+32.18%0.00%+7.48%+1.77%
4600893中国ファンタイ
0.052-0.004-7.14%212.90万10.91万1.17億1.17億22.49億22.49億-7.14%-13.33%-18.75%0.00%-10.34%-30.67%-3.70%
4701631REF HOLDINGS
0.335-0.025-6.94%1.50万5,025.008,576.00万8,576.00万2.56億2.56億-1.47%+1.52%-1.47%-12.99%+3.08%-8.22%+19.64%
4800896興勝創建
0.540-0.040-6.90%45.20万24.18万5.79億5.79億10.73億10.73億-10.00%-10.00%-11.48%-20.59%-31.65%-50.46%-27.03%
4900138中建富通
0.111-0.008-6.72%74.03万8.36万1.78億1.78億16.04億16.04億-7.50%-12.60%-25.50%-54.32%-55.60%-20.71%-57.31%
5000171銀建国際
0.140-0.010-6.67%19.00万2.67万3.23億3.23億23.05億23.05億-10.83%+4.48%+16.67%+21.74%-31.37%-51.72%+1.45%