序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101862景瑞0.142+0.100+238.10%8,755.20万828.33万2.19億2.19億15.39億15.39億+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708恒大汽車0.380+0.132+53.23%1.90億6,812.09万41.21億41.21億108.44億108.44億+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粵港湾0.750+0.240+47.06%3,857.80万2,958.56万3.40億3.40億4.54億4.54億+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329国瑞置業0.076+0.024+46.15%1,655.30万114.74万3.38億3.38億44.44億44.44億+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832建業地産0.149+0.045+43.27%4,864.10万614.99万4.53億4.53億30.39億30.39億+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145建屋貸款0.600+0.180+42.86%89.32万43.81万1.02億1.02億1.70億1.70億+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433ZT HN GROUP0.245+0.071+40.80%993.20万219.80万1.18億1.18億4.80億4.80億+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666EVERG SERVICES0.900+0.230+34.33%6.05億5.27億97.30億97.30億108.11億108.11億+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858精優藥業0.040+0.010+33.33%2,681.00万98.90万9,560.00万9,560.00万23.90億23.90億+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069CN HEALTH TECH0.106+0.026+32.50%1,972.80万195.86万7,592.17万7,592.17万7.16億7.16億+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999LEADING HLDGS0.285+0.069+31.94%172.10万47.77万2.93億2.93億10.27億10.27億+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282宝新金融0.178+0.043+31.85%1,148.10万189.63万4.77億4.77億26.80億26.80億+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726築友智造科技0.166+0.040+31.75%109.50万14.17万5.15億5.15億31.01億31.01億+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059SKYFAME REALTY0.022+0.005+29.41%8,409.40万169.78万1.86億1.86億84.46億84.46億+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968滙景0.044+0.010+29.41%3,512.00万143.15万2.31億2.31億52.54億52.54億+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628禹洲0.131+0.029+28.43%2,232.01万272.92万8.57億8.57億65.44億65.44億+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349CH CITY INFRA0.082+0.018+28.13%570.80万47.02万2.57億2.57億31.28億31.28億+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096YUSEI0.880+0.190+27.54%2,000.001,760.005.60億5.60億6.37億6.37億+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918融創中国1.850+0.380+25.85%16.42億28.35億155.34億155.34億83.97億83.97億+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873維亜生物科技0.790+0.160+25.40%1,585.40万1,185.47万17.07億17.07億21.61億21.61億+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019徳信中国0.137+0.027+24.55%1,749.90万224.74万4.07億4.07億29.69億29.69億+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383雅居楽0.920+0.180+24.32%2.78億2.37億46.42億46.42億50.46億50.46億+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233時代中国0.410+0.080+24.24%788.90万287.60万8.62億8.62億21.02億21.02億+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技0.390+0.075+23.81%70.80万24.21万1.21億1.21億3.11億3.11億+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612永勝医療0.495+0.095+23.75%289.80万133.59万3.23億3.23億6.53億6.53億+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996弘陽地産0.117+0.022+23.16%554.10万59.73万3.91億3.91億33.39億33.39億+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356鼎立資本0.064+0.012+23.08%1,803.00万105.06万1.75億1.75億27.35億27.35億+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844GREATIME INTL0.400+0.075+23.08%4,000.001,600.001.98億1.98億4.94億4.94億+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605C FIN SERVICES0.290+0.054+22.88%2,000.00580.006,069.30万6,069.30万2.09億2.09億+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106朗詩緑色0.070+0.013+22.81%85.80万6.03万3.31億3.31億47.22億47.22億+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795YADONG GROUP1.090+0.200+22.47%78.00万82.73万6.54億6.54億6.00億6.00億+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641CHTC FONG'S INT0.340+0.060+21.43%1.80万5,780.003.74億3.74億11.00億11.00億0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088XIWANG PROPERTY0.070+0.012+20.69%123.60万7.97万9,861.49万9,861.49万14.09億14.09億+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073大禹金融0.100+0.017+20.48%151.80万15.36万2.28億2.28億22.79億22.79億+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662奥園健康生活0.730+0.120+19.67%567.80万388.65万5.30億5.30億7.26億7.26億+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167TI CLOUD2.710+0.440+19.38%7.92万19.95万4.72億4.72億1.74億1.74億+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202万科企業6.840+1.110+19.37%4.86億30.56億816.06億150.93億119.31億22.07億+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727皇冠環球0.095+0.015+18.75%2,031.00万181.14万3.36億3.36億35.33億35.33億+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566華夏文化科技0.038+0.006+18.75%453.30万17.04万4,491.76万4,491.76万11.82億11.82億+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913KWG LIVING0.540+0.085+18.68%1,802.25万895.03万10.94億10.94億20.26億20.26億+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408濠江機電0.166+0.026+18.57%75.60万11.98万8,300.00万8,300.00万5.00億5.00億+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456新城市建設0.980+0.150+18.07%164.00万142.28万1.15億1.15億1.17億1.17億+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172MAGNUSCONCORDIA0.033+0.005+17.86%1,009.20万33.73万1.91億1.91億57.79億57.79億+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225隆成集団0.300+0.045+17.65%73.00万19.38万6,909.67万6,909.67万2.30億2.30億+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108新鋭医薬0.060+0.009+17.65%4,228.80万256.51万1.00億1.00億16.72億16.72億+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677SINO-OCEAN SERV0.670+0.100+17.54%1,238.42万755.93万7.93億7.93億11.84億11.84億+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978FINELAND LIVING0.128+0.019+17.43%22.80万2.76万5,120.00万5,120.00万4.00億4.00億+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095緑景中国地産0.960+0.140+17.07%2.31億2.28億48.94億48.94億50.98億50.98億+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554漢思能源0.350+0.050+16.67%772.20万252.72万13.85億13.85億39.57億39.57億+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417浦江中国0.350+0.050+16.67%5.80万2.06万1.42億1.42億4.05億4.05億+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101862景瑞
0.142+0.100+238.10%8,755.20万828.33万2.19億2.19億15.39億15.39億+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708恒大汽車
0.380+0.132+53.23%1.90億6,812.09万41.21億41.21億108.44億108.44億+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396粵港湾
0.750+0.240+47.06%3,857.80万2,958.56万3.40億3.40億4.54億4.54億+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329国瑞置業
0.076+0.024+46.15%1,655.30万114.74万3.38億3.38億44.44億44.44億+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832建業地産
0.149+0.045+43.27%4,864.10万614.99万4.53億4.53億30.39億30.39億+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145建屋貸款
0.600+0.180+42.86%89.32万43.81万1.02億1.02億1.70億1.70億+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433ZT HN GROUP
0.245+0.071+40.80%993.20万219.80万1.18億1.18億4.80億4.80億+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666EVERG SERVICES
0.900+0.230+34.33%6.05億5.27億97.30億97.30億108.11億108.11億+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858精優藥業
0.040+0.010+33.33%2,681.00万98.90万9,560.00万9,560.00万23.90億23.90億+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069CN HEALTH TECH
0.106+0.026+32.50%1,972.80万195.86万7,592.17万7,592.17万7.16億7.16億+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999LEADING HLDGS
0.285+0.069+31.94%172.10万47.77万2.93億2.93億10.27億10.27億+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282宝新金融
0.178+0.043+31.85%1,148.10万189.63万4.77億4.77億26.80億26.80億+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726築友智造科技
0.166+0.040+31.75%109.50万14.17万5.15億5.15億31.01億31.01億+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059SKYFAME REALTY
0.022+0.005+29.41%8,409.40万169.78万1.86億1.86億84.46億84.46億+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968滙景
0.044+0.010+29.41%3,512.00万143.15万2.31億2.31億52.54億52.54億+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628禹洲
0.131+0.029+28.43%2,232.01万272.92万8.57億8.57億65.44億65.44億+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349CH CITY INFRA
0.082+0.018+28.13%570.80万47.02万2.57億2.57億31.28億31.28億+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096YUSEI
0.880+0.190+27.54%2,000.001,760.005.60億5.60億6.37億6.37億+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918融創中国
1.850+0.380+25.85%16.42億28.35億155.34億155.34億83.97億83.97億+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873維亜生物科技
0.790+0.160+25.40%1,585.40万1,185.47万17.07億17.07億21.61億21.61億+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019徳信中国
0.137+0.027+24.55%1,749.90万224.74万4.07億4.07億29.69億29.69億+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383雅居楽
0.920+0.180+24.32%2.78億2.37億46.42億46.42億50.46億50.46億+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233時代中国
0.410+0.080+24.24%788.90万287.60万8.62億8.62億21.02億21.02億+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技
0.390+0.075+23.81%70.80万24.21万1.21億1.21億3.11億3.11億+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612永勝医療
0.495+0.095+23.75%289.80万133.59万3.23億3.23億6.53億6.53億+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996弘陽地産
0.117+0.022+23.16%554.10万59.73万3.91億3.91億33.39億33.39億+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356鼎立資本
0.064+0.012+23.08%1,803.00万105.06万1.75億1.75億27.35億27.35億+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844GREATIME INTL
0.400+0.075+23.08%4,000.001,600.001.98億1.98億4.94億4.94億+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605C FIN SERVICES
0.290+0.054+22.88%2,000.00580.006,069.30万6,069.30万2.09億2.09億+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106朗詩緑色
0.070+0.013+22.81%85.80万6.03万3.31億3.31億47.22億47.22億+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795YADONG GROUP
1.090+0.200+22.47%78.00万82.73万6.54億6.54億6.00億6.00億+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641CHTC FONG'S INT
0.340+0.060+21.43%1.80万5,780.003.74億3.74億11.00億11.00億0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088XIWANG PROPERTY
0.070+0.012+20.69%123.60万7.97万9,861.49万9,861.49万14.09億14.09億+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073大禹金融
0.100+0.017+20.48%151.80万15.36万2.28億2.28億22.79億22.79億+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662奥園健康生活
0.730+0.120+19.67%567.80万388.65万5.30億5.30億7.26億7.26億+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167TI CLOUD
2.710+0.440+19.38%7.92万19.95万4.72億4.72億1.74億1.74億+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202万科企業
6.840+1.110+19.37%4.86億30.56億816.06億150.93億119.31億22.07億+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727皇冠環球
0.095+0.015+18.75%2,031.00万181.14万3.36億3.36億35.33億35.33億+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566華夏文化科技
0.038+0.006+18.75%453.30万17.04万4,491.76万4,491.76万11.82億11.82億+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913KWG LIVING
0.540+0.085+18.68%1,802.25万895.03万10.94億10.94億20.26億20.26億+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408濠江機電
0.166+0.026+18.57%75.60万11.98万8,300.00万8,300.00万5.00億5.00億+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456新城市建設
0.980+0.150+18.07%164.00万142.28万1.15億1.15億1.17億1.17億+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172MAGNUSCONCORDIA
0.033+0.005+17.86%1,009.20万33.73万1.91億1.91億57.79億57.79億+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225隆成集団
0.300+0.045+17.65%73.00万19.38万6,909.67万6,909.67万2.30億2.30億+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108新鋭医薬
0.060+0.009+17.65%4,228.80万256.51万1.00億1.00億16.72億16.72億+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677SINO-OCEAN SERV
0.670+0.100+17.54%1,238.42万755.93万7.93億7.93億11.84億11.84億+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978FINELAND LIVING
0.128+0.019+17.43%22.80万2.76万5,120.00万5,120.00万4.00億4.00億+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095緑景中国地産
0.960+0.140+17.07%2.31億2.28億48.94億48.94億50.98億50.98億+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554漢思能源
0.350+0.050+16.67%772.20万252.72万13.85億13.85億39.57億39.57億+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417浦江中国
0.350+0.050+16.67%5.80万2.06万1.42億1.42億4.05億4.05億+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%