序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102246GOGOX0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大0.192+0.078+68.42%6,222.00万890.35万1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略0.059+0.016+37.21%111.47万5.88万2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS0.120+0.030+33.33%1,833.60万208.76万2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS0.058+0.013+28.89%4.00万2,090.007,725.60万7,725.60万13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION0.140+0.028+25.00%2,075.60万273.96万1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542富元国際0.136+0.027+24.77%680.80万81.44万10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技0.390+0.075+23.81%189.80万70.55万1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技0.290+0.054+22.88%381.00万101.80万5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT0.065+0.012+22.64%1,275.00万84.73万2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1101909火岩控股0.178+0.030+20.27%2,233.00万378.23万6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1203650KEEP9.560+1.560+19.50%1,232.44万1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1302048易居0.138+0.022+18.97%273.45万36.66万2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1401168百仕達控股0.101+0.016+18.82%2,293.21万227.15万6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1506908宏光照明0.350+0.055+18.64%466.20万150.31万2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1600925北京建設0.032+0.005+18.52%1,092.80万33.02万2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
1700076誼礫0.295+0.045+18.00%125.79万34.06万1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
1802197CLOVER BIO-B0.435+0.065+17.57%803.30万333.95万5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
1902439CH TREASURES NM0.340+0.050+17.24%944.30万311.32万3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2002521SHENGHUI CLEAN0.280+0.041+17.15%360.25万96.23万4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2100776帝国集団環球4.110+0.600+17.09%6.80万25.72万12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2202195UNITY ENT0.138+0.019+15.97%182.50万21.57万1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2302225JINHAI5.100+0.700+15.91%85.50万396.64万65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2401326傳遞娯楽0.037+0.005+15.63%10.40万3,920.009,603.77万9,603.77万25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2500379中国恒嘉融資0.046+0.006+15.00%15.40万6,876.007,761.59万7,761.59万16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602207RONSHINE SERV1.010+0.130+14.77%45.90万48.54万5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2700556泛亜環保0.395+0.050+14.49%2.40万9,510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2809939開拓薬業1.210+0.150+14.15%819.65万960.38万5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
2903708CH SUPPLY CHAIN0.025+0.003+13.64%1,363.50万32.84万1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006638OCFT0.670+0.080+13.56%91.95万58.40万7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3102283東江集団1.890+0.220+13.17%276.20万515.06万15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3202349CH CITY INFRA0.035+0.004+12.90%79.60万3.01万1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3302835Phillip HK Newly Listed Equities Index ETF9.390+1.070+12.86%6,000.005.69万7,793.70万7,793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3400809大成生化科技0.107+0.012+12.63%507.80万53.32万9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
3500254国家聯合資源0.090+0.010+12.50%18.00万1.60万3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3601164中広核砿業2.270+0.250+12.38%6,536.98万1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3700627福晟国際1.460+0.160+12.31%4.01万5.81万20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
3800467聯合能源0.640+0.070+12.28%4.01億2.53億166.66億166.66億260.41億260.41億+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3901736中国育児網絡0.075+0.008+11.94%3.00万2,280.002,160.39万2,160.39万2.88億2.88億+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4002216BRONCUS-B0.580+0.060+11.54%11.35万6.13万3.06億3.06億5.27億5.27億+13.73%+7.41%+5.45%-14.71%-41.41%-67.96%-26.58%
4102307KAM HING INT'L0.195+0.020+11.43%60.40万10.58万1.70億1.70億8.70億8.70億+11.43%+3.17%-2.50%-25.00%-40.00%-38.10%-25.00%
4201075首都信息0.275+0.028+11.34%63.60万16.99万7.97億2.13億28.98億7.74億+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948融達控股0.345+0.035+11.29%2,000.00690.001.21億1.21億3.49億3.49億+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4403893易緯集団0.700+0.070+11.11%82.75万55.78万1.09億1.09億1.56億1.56億+44.33%+41.41%+86.67%+79.49%+34.62%+69.36%+86.67%
4502536PALASINO6.070+0.600+10.97%845.50万4,935.37万48.96億48.96億8.07億8.07億+14.96%+16.96%+14.74%+133.46%+133.46%+133.46%+133.46%
4601621域高国際0.072+0.007+10.77%8,000.00576.007,200.00万7,200.00万10.00億10.00億+2.86%+2.86%+5.88%+2.86%-2.70%-23.40%-10.00%
4700708恒大汽車0.260+0.025+10.64%6,279.25万1,657.63万28.19億28.19億108.44億108.44億+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4802237CHINA GRAPHITE0.470+0.045+10.59%825.00万392.69万7.52億7.52億16.00億16.00億+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
4902208金風科技3.470+0.330+10.51%959.30万3,265.50万146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%
5000426ONE MEDIA GROUP0.053+0.005+10.42%7.40万3,626.002,124.77万2,124.77万4.01億4.01億+8.16%-3.64%-3.64%-5.36%-14.52%-45.92%-15.87%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102246GOGOX
0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大
0.192+0.078+68.42%6,222.00万890.35万1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略
0.059+0.016+37.21%111.47万5.88万2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS
0.120+0.030+33.33%1,833.60万208.76万2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS
0.058+0.013+28.89%4.00万2,090.007,725.60万7,725.60万13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION
0.140+0.028+25.00%2,075.60万273.96万1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542富元国際
0.136+0.027+24.77%680.80万81.44万10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技
0.390+0.075+23.81%189.80万70.55万1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技
0.290+0.054+22.88%381.00万101.80万5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT
0.065+0.012+22.64%1,275.00万84.73万2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1101909火岩控股
0.178+0.030+20.27%2,233.00万378.23万6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1203650KEEP
9.560+1.560+19.50%1,232.44万1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1302048易居
0.138+0.022+18.97%273.45万36.66万2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1401168百仕達控股
0.101+0.016+18.82%2,293.21万227.15万6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1506908宏光照明
0.350+0.055+18.64%466.20万150.31万2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1600925北京建設
0.032+0.005+18.52%1,092.80万33.02万2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
1700076誼礫
0.295+0.045+18.00%125.79万34.06万1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
1802197CLOVER BIO-B
0.435+0.065+17.57%803.30万333.95万5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
1902439CH TREASURES NM
0.340+0.050+17.24%944.30万311.32万3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2002521SHENGHUI CLEAN
0.280+0.041+17.15%360.25万96.23万4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2100776帝国集団環球
4.110+0.600+17.09%6.80万25.72万12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2202195UNITY ENT
0.138+0.019+15.97%182.50万21.57万1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2302225JINHAI
5.100+0.700+15.91%85.50万396.64万65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2401326傳遞娯楽
0.037+0.005+15.63%10.40万3,920.009,603.77万9,603.77万25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2500379中国恒嘉融資
0.046+0.006+15.00%15.40万6,876.007,761.59万7,761.59万16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602207RONSHINE SERV
1.010+0.130+14.77%45.90万48.54万5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2700556泛亜環保
0.395+0.050+14.49%2.40万9,510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2809939開拓薬業
1.210+0.150+14.15%819.65万960.38万5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
2903708CH SUPPLY CHAIN
0.025+0.003+13.64%1,363.50万32.84万1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006638OCFT
0.670+0.080+13.56%91.95万58.40万7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3102283東江集団
1.890+0.220+13.17%276.20万515.06万15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3202349CH CITY INFRA
0.035+0.004+12.90%79.60万3.01万1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3302835Phillip HK Newly Listed Equities Index ETF
9.390+1.070+12.86%6,000.005.69万7,793.70万7,793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3400809大成生化科技
0.107+0.012+12.63%507.80万53.32万9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
3500254国家聯合資源
0.090+0.010+12.50%18.00万1.60万3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3601164中広核砿業
2.270+0.250+12.38%6,536.98万1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3700627福晟国際
1.460+0.160+12.31%4.01万5.81万20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
3800467聯合能源
0.640+0.070+12.28%4.01億2.53億166.66億166.66億260.41億260.41億+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3901736中国育児網絡
0.075+0.008+11.94%3.00万2,280.002,160.39万2,160.39万2.88億2.88億+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4002216BRONCUS-B
0.580+0.060+11.54%11.35万6.13万3.06億3.06億5.27億5.27億+13.73%+7.41%+5.45%-14.71%-41.41%-67.96%-26.58%
4102307KAM HING INT'L
0.195+0.020+11.43%60.40万10.58万1.70億1.70億8.70億8.70億+11.43%+3.17%-2.50%-25.00%-40.00%-38.10%-25.00%
4201075首都信息
0.275+0.028+11.34%63.60万16.99万7.97億2.13億28.98億7.74億+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948融達控股
0.345+0.035+11.29%2,000.00690.001.21億1.21億3.49億3.49億+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4403893易緯集団
0.700+0.070+11.11%82.75万55.78万1.09億1.09億1.56億1.56億+44.33%+41.41%+86.67%+79.49%+34.62%+69.36%+86.67%
4502536PALASINO
6.070+0.600+10.97%845.50万4,935.37万48.96億48.96億8.07億8.07億+14.96%+16.96%+14.74%+133.46%+133.46%+133.46%+133.46%
4601621域高国際
0.072+0.007+10.77%8,000.00576.007,200.00万7,200.00万10.00億10.00億+2.86%+2.86%+5.88%+2.86%-2.70%-23.40%-10.00%
4700708恒大汽車
0.260+0.025+10.64%6,279.25万1,657.63万28.19億28.19億108.44億108.44億+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4802237CHINA GRAPHITE
0.470+0.045+10.59%825.00万392.69万7.52億7.52億16.00億16.00億+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
4902208金風科技
3.470+0.330+10.51%959.30万3,265.50万146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%
5000426ONE MEDIA GROUP
0.053+0.005+10.42%7.40万3,626.002,124.77万2,124.77万4.01億4.01億+8.16%-3.64%-3.64%-5.36%-14.52%-45.92%-15.87%