序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.0970.0000.00%1.06億1,034.86万31.99億31.99億329.78億329.78億+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208081恒泰裕集団0.059-0.001-1.67%4,012.00万232.70万3.04億3.04億51.56億51.56億-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
308299GRAND T G GOLD0.2040.0000.00%3,525.99万717.24万12.85億12.85億62.98億62.98億+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
408082太陽娯楽0.070+0.013+22.81%1,651.00万111.20万1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
508056LIFE CONCEPTS0.0200.0000.00%918.00万16.97万3,796.58万3,796.58万18.98億18.98億+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
608047中国海洋0.040-0.002-4.76%750.00万30.61万2.83億2.83億70.84億70.84億-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
708018匯財金融0.068-0.004-5.56%685.01万49.96万3,428.78万3,428.78万5.04億5.04億-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
808262宏強控股0.040+0.001+2.56%568.00万22.72万3,183.76万3,183.76万7.96億7.96億+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
908163NOIZ GROUP0.048+0.001+2.13%462.00万19.92万2,901.10万2,901.10万6.04億6.04億-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
1008521ST INTL HLDGS0.390+0.055+16.42%412.00万157.26万2.25億2.25億5.76億5.76億+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
1108136英馬斬集団0.0440.0000.00%401.00万18.00万4,400.00万4,400.00万10.00億10.00億+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
1208428国茂控股0.465+0.025+5.68%375.00万204.44万5,206.68万5,206.68万1.12億1.12億+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
1308147匯思太平洋0.355+0.010+2.90%358.94万123.55万3,659.12万3,659.12万1.03億1.03億+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1408238恵陶集団0.058+0.001+1.75%348.80万18.87万3,608.06万3,608.06万6.22億6.22億+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
1508356CNC HOLDINGS0.013-0.002-13.33%313.00万4.55万7,438.62万7,438.62万57.22億57.22億-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1608196建禹集団0.325+0.025+8.33%310.40万91.05万9,750.00万9,750.00万3.00億3.00億-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1708491域高融資0.550-0.010-1.79%288.85万154.01万2.19億2.19億3.99億3.99億-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
1808619WACホールディングス0.135-0.011-7.53%287.60万39.55万1.66億1.66億12.32億12.32億-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
1908208WMCH0.056+0.014+33.33%268.80万14.07万4,032.00万4,032.00万7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
2008446イン テクニカル プロダクション0.295-0.015-4.84%260.80万77.63万2.70億2.70億9.15億9.15億-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
2108360利駿集団香港0.860+0.110+14.67%255.60万189.83万3.10億3.10億3.60億3.60億+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
2208297芭迪貝伊0.111-0.014-11.20%236.00万25.01万1.15億1.15億10.36億10.36億-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
2308545佰悅集団0.0330.0000.00%212.80万7.14万3,934.62万3,934.62万11.92億11.92億-5.71%+3.13%+3.13%+13.79%+22.22%+26.92%+17.86%
2408072羅馬集団0.0250.0000.00%206.50万4.78万2,106.20万2,106.20万8.42億8.42億+4.17%0.00%+8.70%-19.35%-39.02%-35.90%-34.21%
2508095北大青鳥0.325+0.015+4.84%202.80万63.46万4.92億2.65億15.14億8.14億+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
2608069縦横遊控股0.053+0.001+1.92%202.00万10.72万3,607.15万3,607.15万6.81億6.81億0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
2708245安悦国際0.0280.0000.00%188.00万5.29万2,895.50万2,895.50万10.34億10.34億-17.65%-20.00%-52.54%-62.67%-69.57%-86.00%-74.55%
2808349美固科技控股0.750+0.070+10.29%184.00万138.26万3.00億3.00億4.00億4.00億+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
2908076新利軟件0.0130.0000.00%157.00万1.96万1,712.41万1,712.41万13.17億13.17億-7.14%0.00%0.00%-18.75%-23.53%-35.00%0.00%
3008612維亮0.024-0.001-4.00%156.00万3.63万2,073.60万2,073.60万8.64億8.64億+4.35%0.00%-14.29%-14.29%-29.41%-79.13%-7.69%
3108310DAFENG PORT0.3600.0000.00%155.00万54.20万4.64億4.64億12.88億12.88億0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
3208028天時軟件0.174-0.004-2.25%154.16万27.03万5,868.81万5,868.81万3.37億3.37億-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
3308519佳民集団0.495+0.020+4.21%144.00万70.95万2.87億2.87億5.80億5.80億-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
3408130大地国際0.0100.0000.00%124.00万1.24万3,640.63万3,640.63万36.41億36.41億0.00%0.00%0.00%-56.52%-79.17%-52.38%-54.55%
3508482WAN LEADER0.0280.0000.00%123.00万3.38万3,493.92万3,493.92万12.48億12.48億-6.67%-12.50%-9.68%-3.45%-65.00%-60.56%-83.63%
3608420ネクソンテクノロジーズ0.020-0.001-4.76%119.50万2.24万1,775.52万1,775.52万8.88億8.88億-4.76%-9.09%-28.57%-37.50%-51.22%-62.96%-20.00%
3708059朝威控股0.0130.0000.00%119.00万1.54万1,313.79万1,313.79万10.11億10.11億-7.14%-7.14%-7.14%-13.33%-38.10%-18.75%-43.48%
3808007環球戦略0.074+0.002+2.78%118.15万8.99万3,373.36万3,373.36万4.56億4.56億-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3908003GREAT WORLD0.160-0.019-10.61%117.60万18.93万5,316.31万5,316.31万3.32億3.32億-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
4008191鴻偉亜洲0.2750.0000.00%113.40万31.07万1,448.05万1,448.05万5,265.62万5,265.62万-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
4108021匯隆控股0.0250.0000.00%112.00万2.80万3.59億3.59億143.67億143.67億+4.17%+8.70%+8.70%-7.41%-13.79%-47.92%-32.43%
4208512凱富善集団0.335+0.010+3.08%109.00万36.33万3.08億3.08億9.19億9.19億+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
4308131ABC MULTIACTIVE0.130+0.012+10.17%107.00万12.93万6,185.57万6,185.57万4.76億4.76億+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4408367倩碧控股0.0650.0000.00%107.00万6.91万7,480.46万7,480.46万11.51億11.51億-9.72%+8.33%+1.56%-21.69%-23.53%-83.95%-17.72%
4508379PRIME INTEL0.120-0.018-13.04%102.00万12.77万9,600.00万9,600.00万8.00億8.00億-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4608133JISHENG GP HLDG0.580-0.020-3.33%98.40万57.31万2,214.67万2,214.67万3,818.40万3,818.40万+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
4708347F8企業0.059-0.008-11.94%96.80万5.95万811.37万811.37万1.38億1.38億-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
4808211浙江永安0.021+0.001+5.00%96.00万2.02万2,233.35万998.55万10.64億4.76億0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4908340域高金融0.330+0.015+4.76%96.00万31.97万2,956.80万2,956.80万8,960.00万8,960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
5008326JC Group0.146-0.028-16.09%93.10万13.88万1.19億1.19億8.18億8.18億-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.0970.0000.00%1.06億1,034.86万31.99億31.99億329.78億329.78億+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208081恒泰裕集団
0.059-0.001-1.67%4,012.00万232.70万3.04億3.04億51.56億51.56億-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
308299GRAND T G GOLD
0.2040.0000.00%3,525.99万717.24万12.85億12.85億62.98億62.98億+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
408082太陽娯楽
0.070+0.013+22.81%1,651.00万111.20万1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
508056LIFE CONCEPTS
0.0200.0000.00%918.00万16.97万3,796.58万3,796.58万18.98億18.98億+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
608047中国海洋
0.040-0.002-4.76%750.00万30.61万2.83億2.83億70.84億70.84億-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
708018匯財金融
0.068-0.004-5.56%685.01万49.96万3,428.78万3,428.78万5.04億5.04億-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
808262宏強控股
0.040+0.001+2.56%568.00万22.72万3,183.76万3,183.76万7.96億7.96億+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
908163NOIZ GROUP
0.048+0.001+2.13%462.00万19.92万2,901.10万2,901.10万6.04億6.04億-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
1008521ST INTL HLDGS
0.390+0.055+16.42%412.00万157.26万2.25億2.25億5.76億5.76億+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
1108136英馬斬集団
0.0440.0000.00%401.00万18.00万4,400.00万4,400.00万10.00億10.00億+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
1208428国茂控股
0.465+0.025+5.68%375.00万204.44万5,206.68万5,206.68万1.12億1.12億+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
1308147匯思太平洋
0.355+0.010+2.90%358.94万123.55万3,659.12万3,659.12万1.03億1.03億+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1408238恵陶集団
0.058+0.001+1.75%348.80万18.87万3,608.06万3,608.06万6.22億6.22億+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
1508356CNC HOLDINGS
0.013-0.002-13.33%313.00万4.55万7,438.62万7,438.62万57.22億57.22億-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1608196建禹集団
0.325+0.025+8.33%310.40万91.05万9,750.00万9,750.00万3.00億3.00億-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1708491域高融資
0.550-0.010-1.79%288.85万154.01万2.19億2.19億3.99億3.99億-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
1808619WACホールディングス
0.135-0.011-7.53%287.60万39.55万1.66億1.66億12.32億12.32億-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
1908208WMCH
0.056+0.014+33.33%268.80万14.07万4,032.00万4,032.00万7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
2008446イン テクニカル プロダクション
0.295-0.015-4.84%260.80万77.63万2.70億2.70億9.15億9.15億-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
2108360利駿集団香港
0.860+0.110+14.67%255.60万189.83万3.10億3.10億3.60億3.60億+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
2208297芭迪貝伊
0.111-0.014-11.20%236.00万25.01万1.15億1.15億10.36億10.36億-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
2308545佰悅集団
0.0330.0000.00%212.80万7.14万3,934.62万3,934.62万11.92億11.92億-5.71%+3.13%+3.13%+13.79%+22.22%+26.92%+17.86%
2408072羅馬集団
0.0250.0000.00%206.50万4.78万2,106.20万2,106.20万8.42億8.42億+4.17%0.00%+8.70%-19.35%-39.02%-35.90%-34.21%
2508095北大青鳥
0.325+0.015+4.84%202.80万63.46万4.92億2.65億15.14億8.14億+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
2608069縦横遊控股
0.053+0.001+1.92%202.00万10.72万3,607.15万3,607.15万6.81億6.81億0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
2708245安悦国際
0.0280.0000.00%188.00万5.29万2,895.50万2,895.50万10.34億10.34億-17.65%-20.00%-52.54%-62.67%-69.57%-86.00%-74.55%
2808349美固科技控股
0.750+0.070+10.29%184.00万138.26万3.00億3.00億4.00億4.00億+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
2908076新利軟件
0.0130.0000.00%157.00万1.96万1,712.41万1,712.41万13.17億13.17億-7.14%0.00%0.00%-18.75%-23.53%-35.00%0.00%
3008612維亮
0.024-0.001-4.00%156.00万3.63万2,073.60万2,073.60万8.64億8.64億+4.35%0.00%-14.29%-14.29%-29.41%-79.13%-7.69%
3108310DAFENG PORT
0.3600.0000.00%155.00万54.20万4.64億4.64億12.88億12.88億0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
3208028天時軟件
0.174-0.004-2.25%154.16万27.03万5,868.81万5,868.81万3.37億3.37億-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
3308519佳民集団
0.495+0.020+4.21%144.00万70.95万2.87億2.87億5.80億5.80億-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
3408130大地国際
0.0100.0000.00%124.00万1.24万3,640.63万3,640.63万36.41億36.41億0.00%0.00%0.00%-56.52%-79.17%-52.38%-54.55%
3508482WAN LEADER
0.0280.0000.00%123.00万3.38万3,493.92万3,493.92万12.48億12.48億-6.67%-12.50%-9.68%-3.45%-65.00%-60.56%-83.63%
3608420ネクソンテクノロジーズ
0.020-0.001-4.76%119.50万2.24万1,775.52万1,775.52万8.88億8.88億-4.76%-9.09%-28.57%-37.50%-51.22%-62.96%-20.00%
3708059朝威控股
0.0130.0000.00%119.00万1.54万1,313.79万1,313.79万10.11億10.11億-7.14%-7.14%-7.14%-13.33%-38.10%-18.75%-43.48%
3808007環球戦略
0.074+0.002+2.78%118.15万8.99万3,373.36万3,373.36万4.56億4.56億-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3908003GREAT WORLD
0.160-0.019-10.61%117.60万18.93万5,316.31万5,316.31万3.32億3.32億-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
4008191鴻偉亜洲
0.2750.0000.00%113.40万31.07万1,448.05万1,448.05万5,265.62万5,265.62万-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
4108021匯隆控股
0.0250.0000.00%112.00万2.80万3.59億3.59億143.67億143.67億+4.17%+8.70%+8.70%-7.41%-13.79%-47.92%-32.43%
4208512凱富善集団
0.335+0.010+3.08%109.00万36.33万3.08億3.08億9.19億9.19億+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
4308131ABC MULTIACTIVE
0.130+0.012+10.17%107.00万12.93万6,185.57万6,185.57万4.76億4.76億+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4408367倩碧控股
0.0650.0000.00%107.00万6.91万7,480.46万7,480.46万11.51億11.51億-9.72%+8.33%+1.56%-21.69%-23.53%-83.95%-17.72%
4508379PRIME INTEL
0.120-0.018-13.04%102.00万12.77万9,600.00万9,600.00万8.00億8.00億-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4608133JISHENG GP HLDG
0.580-0.020-3.33%98.40万57.31万2,214.67万2,214.67万3,818.40万3,818.40万+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
4708347F8企業
0.059-0.008-11.94%96.80万5.95万811.37万811.37万1.38億1.38億-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
4808211浙江永安
0.021+0.001+5.00%96.00万2.02万2,233.35万998.55万10.64億4.76億0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4908340域高金融
0.330+0.015+4.76%96.00万31.97万2,956.80万2,956.80万8,960.00万8,960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
5008326JC Group
0.146-0.028-16.09%93.10万13.88万1.19億1.19億8.18億8.18億-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%