序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108179PALINDA GROUP0.073+0.013+21.67%94.32万6.58万8,732.53万8,732.53万11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
208225中国医療0.132+0.022+20.00%76.00万10.38万1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
308367倩碧控股0.072+0.012+20.00%78.00万5.21万8,286.05万8,286.05万11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
408096賞之味0.135+0.021+18.42%1.00万1,250.002,598.75万2,598.75万1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
508191鴻偉亜洲0.247+0.036+17.06%140.40万33.30万1,300.61万1,300.61万5,265.62万5,265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
608160GOLDWAY EDU0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
708297芭迪貝伊0.122+0.016+15.09%1.75万1,910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
808446イン テクニカル プロダクション0.191+0.025+15.06%300.20万53.10万1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
908006華泰瑞銀0.175+0.020+12.90%5.09万8,881.002,581.97万2,581.97万1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
1008220比高集団1.230+0.140+12.84%65.25万80.13万1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
1108523常満控股有限公司0.260+0.029+12.55%1.00万2,575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
1208356CNC HOLDINGS0.018+0.002+12.50%1,817.00万29.95万1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
1308623中国蜀塔国際0.027+0.003+12.50%50.00万1.28万2,484.00万2,484.00万9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
1408320沛然環保0.076+0.008+11.76%86.00万6.63万5,331.48万5,331.48万7.02億7.02億+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
1508349美固科技控股0.600+0.060+11.11%65.00万39.21万2.40億2.40億4.00億4.00億-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
1608425HING MING HLDGS0.155+0.015+10.71%4.40万6,520.005,828.00万5,828.00万3.76億3.76億+3.33%+3.33%+2.65%-1.90%-20.10%-34.32%-10.92%
1708285SLING GROUP0.031+0.003+10.71%22.50万6,415.001,736.00万1,736.00万5.60億5.60億+6.90%+19.23%+29.17%-13.89%-34.04%-43.64%-24.39%
1808056LIFE CONCEPTS0.021+0.002+10.53%475.50万10.28万3,986.41万3,986.41万18.98億18.98億0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1908200修身堂0.540+0.050+10.20%10.05万5.02万4,257.47万4,257.47万7,884.20万7,884.20万+1.89%+1.89%+1.89%-6.90%-22.86%-29.87%-11.48%
2008005裕興科技0.222+0.020+9.90%2.00万4,320.005.52億5.52億24.88億24.88億+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
2108080NAS HOLDINGS0.208+0.018+9.47%17.20万3.53万9,453.79万9,453.79万4.55億4.55億-2.35%-8.77%-11.49%-15.10%-24.36%-33.97%-9.57%
2208219恆偉集団0.300+0.025+9.09%48.00万14.40万4,950.00万4,950.00万1.65億1.65億+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
2308052LUK HING ENT0.049+0.004+8.89%2.00万980.002,686.45万2,686.45万5.48億5.48億+6.52%+6.52%+11.36%-30.00%-53.33%-69.38%-38.75%
2408079WISDOMCOME GP0.037+0.003+8.82%5,000.00185.001,918.98万1,918.98万5.19億5.19億+2.78%+2.78%-9.76%-19.57%-24.49%-50.17%-51.95%
2508337DIRECTEL0.112+0.009+8.74%1.00万1,120.002,070.60万2,070.60万1.85億1.85億+7.69%-13.85%-29.11%-43.72%-15.15%-1.75%-14.50%
2608217LUEN WONG GP0.090+0.007+8.43%1,250.0092.002,716.74万2,716.74万3.02億3.02億+11.11%+5.88%-4.26%-2.17%-14.29%-18.92%-25.00%
2708613東方支付集団0.117+0.009+8.33%1.00万1,200.002.22億2.22億18.98億18.98億-7.87%-19.86%-22.00%-16.43%+28.57%-30.36%+36.05%
2808047中国海洋0.040+0.003+8.11%419.60万16.28万2.83億2.83億70.84億70.84億+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
2908460基地錦標集団0.136+0.010+7.94%110.00万13.71万1,564.00万1,564.00万1.15億1.15億-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3008645NOMADTECH0.700+0.050+7.69%28.80万19.39万5.04億5.04億7.20億7.20億+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3108496新加坡美食0.360+0.025+7.46%2.75万9,762.009,582.30万9,582.30万2.66億2.66億+2.86%-4.00%+18.03%-1.37%-26.53%-18.18%-26.53%
3208299GRAND T G GOLD0.167+0.011+7.05%4,163.20万677.53万10.52億10.52億62.98億62.98億+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
3308601宝燵控股0.320+0.020+6.67%938.00万290.16万2.56億2.56億8.00億8.00億+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
3408095北大青鳥0.330+0.020+6.45%206.90万66.53万5.00億2.69億15.14億8.14億+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
3508286長城微光器材0.084+0.005+6.33%6.00万4,740.002,594.42万924.00万3.09億1.10億+20.00%+7.69%+9.09%+31.25%+25.37%-48.78%+27.27%
3608422WT集団0.084+0.005+6.33%5.00万4,000.001,008.00万1,008.00万1.20億1.20億+2.44%-6.67%-12.50%-10.64%+12.00%-2.33%-12.50%
3708379PRIME INTEL0.122+0.007+6.09%18.00万2.13万9,760.00万9,760.00万8.00億8.00億+3.39%-3.94%-25.61%-10.95%+22.00%-34.76%-31.07%
3808223紫元元1.800+0.100+5.88%4.80万8.51万7.74億7.74億4.30億4.30億+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
3908106SHENGHUA LANDE0.074+0.004+5.71%2.00万1,480.003,748.44万1,939.73万5.07億2.62億+4.23%+4.23%-17.78%+10.45%+23.33%+7.25%-7.50%
4008036電子交易集団0.077+0.004+5.48%15.00万1.16万9,471.00万9,471.00万12.30億12.30億0.00%-3.75%-1.28%-4.94%-7.23%-3.75%-6.10%
4108172拉近網娯0.059+0.003+5.36%0.000.002.48億2.48億42.09億42.09億-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4208372君百延集団0.101+0.005+5.21%1.00万1,010.008,080.00万8,080.00万8.00億8.00億+6.32%-0.98%+1.00%+8.60%+8.60%+32.89%+1.00%
4308316柏栄集団控股0.122+0.006+5.17%14.40万1.77万1.06億1.06億8.66億8.66億+10.91%0.00%-17.57%-37.11%-85.30%-84.56%-55.64%
4408295中植資本0.041+0.002+5.13%52.00万2.09万1.96億1.96億47.76億47.76億+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4508277駿東0.420+0.020+5.00%3.80万1.58万1.10億1.10億2.62億2.62億+5.00%+5.00%+9.09%+252.94%+320.00%+281.82%+546.15%
4608037中国生物科技服務0.330+0.015+4.76%11.50万3.84万3.18億3.18億9.63億9.63億+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
4708030FLYING FIN0.365+0.015+4.29%1.00万3,550.003,095.38万3,095.38万8,480.49万8,480.49万+10.61%+14.06%+19.67%-38.14%+30.36%-79.14%-20.65%
4808510Top Standard Corporation0.122+0.005+4.27%0.000.002,023.83万2,023.83万1.66億1.66億+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%
4908143金威医療0.115+0.004+3.60%6.56万7,575.006,481.97万6,481.97万5.64億5.64億-40.72%-52.08%-52.08%-52.08%-53.82%-30.30%-54.00%
5008296中国生命集団0.087+0.003+3.57%46.40万4.22万7,699.50万7,699.50万8.85億8.85億+16.00%+89.13%+40.32%0.00%-15.53%-27.50%+2.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108179PALINDA GROUP
0.073+0.013+21.67%94.32万6.58万8,732.53万8,732.53万11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
208225中国医療
0.132+0.022+20.00%76.00万10.38万1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
308367倩碧控股
0.072+0.012+20.00%78.00万5.21万8,286.05万8,286.05万11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
408096賞之味
0.135+0.021+18.42%1.00万1,250.002,598.75万2,598.75万1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
508191鴻偉亜洲
0.247+0.036+17.06%140.40万33.30万1,300.61万1,300.61万5,265.62万5,265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
608160GOLDWAY EDU
0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
708297芭迪貝伊
0.122+0.016+15.09%1.75万1,910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
808446イン テクニカル プロダクション
0.191+0.025+15.06%300.20万53.10万1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
908006華泰瑞銀
0.175+0.020+12.90%5.09万8,881.002,581.97万2,581.97万1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
1008220比高集団
1.230+0.140+12.84%65.25万80.13万1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
1108523常満控股有限公司
0.260+0.029+12.55%1.00万2,575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
1208356CNC HOLDINGS
0.018+0.002+12.50%1,817.00万29.95万1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
1308623中国蜀塔国際
0.027+0.003+12.50%50.00万1.28万2,484.00万2,484.00万9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
1408320沛然環保
0.076+0.008+11.76%86.00万6.63万5,331.48万5,331.48万7.02億7.02億+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
1508349美固科技控股
0.600+0.060+11.11%65.00万39.21万2.40億2.40億4.00億4.00億-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
1608425HING MING HLDGS
0.155+0.015+10.71%4.40万6,520.005,828.00万5,828.00万3.76億3.76億+3.33%+3.33%+2.65%-1.90%-20.10%-34.32%-10.92%
1708285SLING GROUP
0.031+0.003+10.71%22.50万6,415.001,736.00万1,736.00万5.60億5.60億+6.90%+19.23%+29.17%-13.89%-34.04%-43.64%-24.39%
1808056LIFE CONCEPTS
0.021+0.002+10.53%475.50万10.28万3,986.41万3,986.41万18.98億18.98億0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1908200修身堂
0.540+0.050+10.20%10.05万5.02万4,257.47万4,257.47万7,884.20万7,884.20万+1.89%+1.89%+1.89%-6.90%-22.86%-29.87%-11.48%
2008005裕興科技
0.222+0.020+9.90%2.00万4,320.005.52億5.52億24.88億24.88億+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
2108080NAS HOLDINGS
0.208+0.018+9.47%17.20万3.53万9,453.79万9,453.79万4.55億4.55億-2.35%-8.77%-11.49%-15.10%-24.36%-33.97%-9.57%
2208219恆偉集団
0.300+0.025+9.09%48.00万14.40万4,950.00万4,950.00万1.65億1.65億+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
2308052LUK HING ENT
0.049+0.004+8.89%2.00万980.002,686.45万2,686.45万5.48億5.48億+6.52%+6.52%+11.36%-30.00%-53.33%-69.38%-38.75%
2408079WISDOMCOME GP
0.037+0.003+8.82%5,000.00185.001,918.98万1,918.98万5.19億5.19億+2.78%+2.78%-9.76%-19.57%-24.49%-50.17%-51.95%
2508337DIRECTEL
0.112+0.009+8.74%1.00万1,120.002,070.60万2,070.60万1.85億1.85億+7.69%-13.85%-29.11%-43.72%-15.15%-1.75%-14.50%
2608217LUEN WONG GP
0.090+0.007+8.43%1,250.0092.002,716.74万2,716.74万3.02億3.02億+11.11%+5.88%-4.26%-2.17%-14.29%-18.92%-25.00%
2708613東方支付集団
0.117+0.009+8.33%1.00万1,200.002.22億2.22億18.98億18.98億-7.87%-19.86%-22.00%-16.43%+28.57%-30.36%+36.05%
2808047中国海洋
0.040+0.003+8.11%419.60万16.28万2.83億2.83億70.84億70.84億+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
2908460基地錦標集団
0.136+0.010+7.94%110.00万13.71万1,564.00万1,564.00万1.15億1.15億-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3008645NOMADTECH
0.700+0.050+7.69%28.80万19.39万5.04億5.04億7.20億7.20億+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3108496新加坡美食
0.360+0.025+7.46%2.75万9,762.009,582.30万9,582.30万2.66億2.66億+2.86%-4.00%+18.03%-1.37%-26.53%-18.18%-26.53%
3208299GRAND T G GOLD
0.167+0.011+7.05%4,163.20万677.53万10.52億10.52億62.98億62.98億+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
3308601宝燵控股
0.320+0.020+6.67%938.00万290.16万2.56億2.56億8.00億8.00億+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
3408095北大青鳥
0.330+0.020+6.45%206.90万66.53万5.00億2.69億15.14億8.14億+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
3508286長城微光器材
0.084+0.005+6.33%6.00万4,740.002,594.42万924.00万3.09億1.10億+20.00%+7.69%+9.09%+31.25%+25.37%-48.78%+27.27%
3608422WT集団
0.084+0.005+6.33%5.00万4,000.001,008.00万1,008.00万1.20億1.20億+2.44%-6.67%-12.50%-10.64%+12.00%-2.33%-12.50%
3708379PRIME INTEL
0.122+0.007+6.09%18.00万2.13万9,760.00万9,760.00万8.00億8.00億+3.39%-3.94%-25.61%-10.95%+22.00%-34.76%-31.07%
3808223紫元元
1.800+0.100+5.88%4.80万8.51万7.74億7.74億4.30億4.30億+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
3908106SHENGHUA LANDE
0.074+0.004+5.71%2.00万1,480.003,748.44万1,939.73万5.07億2.62億+4.23%+4.23%-17.78%+10.45%+23.33%+7.25%-7.50%
4008036電子交易集団
0.077+0.004+5.48%15.00万1.16万9,471.00万9,471.00万12.30億12.30億0.00%-3.75%-1.28%-4.94%-7.23%-3.75%-6.10%
4108172拉近網娯
0.059+0.003+5.36%0.000.002.48億2.48億42.09億42.09億-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4208372君百延集団
0.101+0.005+5.21%1.00万1,010.008,080.00万8,080.00万8.00億8.00億+6.32%-0.98%+1.00%+8.60%+8.60%+32.89%+1.00%
4308316柏栄集団控股
0.122+0.006+5.17%14.40万1.77万1.06億1.06億8.66億8.66億+10.91%0.00%-17.57%-37.11%-85.30%-84.56%-55.64%
4408295中植資本
0.041+0.002+5.13%52.00万2.09万1.96億1.96億47.76億47.76億+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4508277駿東
0.420+0.020+5.00%3.80万1.58万1.10億1.10億2.62億2.62億+5.00%+5.00%+9.09%+252.94%+320.00%+281.82%+546.15%
4608037中国生物科技服務
0.330+0.015+4.76%11.50万3.84万3.18億3.18億9.63億9.63億+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
4708030FLYING FIN
0.365+0.015+4.29%1.00万3,550.003,095.38万3,095.38万8,480.49万8,480.49万+10.61%+14.06%+19.67%-38.14%+30.36%-79.14%-20.65%
4808510Top Standard Corporation
0.122+0.005+4.27%0.000.002,023.83万2,023.83万1.66億1.66億+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%
4908143金威医療
0.115+0.004+3.60%6.56万7,575.006,481.97万6,481.97万5.64億5.64億-40.72%-52.08%-52.08%-52.08%-53.82%-30.30%-54.00%
5008296中国生命集団
0.087+0.003+3.57%46.40万4.22万7,699.50万7,699.50万8.85億8.85億+16.00%+89.13%+40.32%0.00%-15.53%-27.50%+2.35%