100700テンセント
348.400+9.000+2.65%2,959.95万102.98億3.29兆3.29兆94.45億94.45億+14.68%+12.53%+16.37%+23.20%+20.47%-1.75%+18.66%
280700TENCENT-R
323.200+8.800+2.80%1.55万500.41万3.05兆3.05兆94.45億94.45億+14.61%+12.53%+16.59%+24.40%+19.44%-2.20%+21.69%
300941中国移動
71.050+0.250+0.35%2,420.90万17.23億1.52兆1.46兆213.99億204.97億+2.97%+4.64%+5.26%+5.49%+14.69%+13.03%+9.65%
401398中国工商銀行
4.150-0.020-0.48%2.86億11.94億1.48兆3,601.95億3,564.06億867.94億+0.97%+4.01%+3.75%+8.64%+10.37%+4.51%+8.64%
509988阿里巴巴集団
75.300+2.300+3.15%7,697.45万57.65億1.47兆1.47兆194.69億194.69億+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%
689988BABA-SWR
69.900+2.100+3.10%129.38万9,023.65万1.42兆1.42兆203.74億203.74億+12.83%+5.19%+7.46%+7.13%-6.92%-16.18%+1.90%
780941CHINA MOBILE-R
65.900+0.300+0.46%16.75万1,105.93万1.41兆1.35兆213.99億204.97億+3.13%+4.35%+5.10%+6.55%+13.62%+13.81%+11.60%
800857中国石油天然気
7.540+0.180+2.45%1.65億12.49億1.38兆1,590.86億1,830.21億210.99億+0.67%+3.01%+16.00%+32.05%+47.84%+58.46%+46.12%
900939中国建設銀行
4.970-0.020-0.40%4.48億22.38億1.24兆1.19兆2,500.11億2,404.17億+2.05%+3.54%+2.05%+6.65%+11.94%+1.47%+6.88%
1001288中国農業銀行
3.510-0.040-1.13%1.12億3.96億1.23兆1,078.93億3,499.83億307.39億+0.86%+5.41%+6.04%+16.23%+21.45%+24.07%+16.61%
1100005HSBC
64.950+0.200+0.31%2,440.42万15.83億1.23兆1.23兆188.77億188.77億+5.01%+1.80%+5.18%+11.45%+22.68%+25.92%+7.22%
1203988中国銀行
3.460-0.030-0.86%7.13億24.89億1.02兆2,893.33億2,943.88億836.22億+2.98%+5.81%+6.13%+16.50%+26.28%+19.80%+16.11%
1300883中国海洋石油
19.680+0.680+3.58%1.82億36.15億9,361.14億8,772.71億475.67億445.77億+5.69%+3.04%+9.58%+34.98%+55.21%+76.34%+51.38%
1480883CNOOC-R
18.300+0.720+4.10%357.10万6,584.58万8,704.72億8,157.55億475.67億445.77億+5.78%+3.16%+10.24%+36.16%+54.04%+78.83%+53.78%
1503968招商銀行
34.200+0.100+0.29%3,079.70万10.60億8,625.19億1,570.09億252.20億45.91億+5.07%+8.23%+9.27%+18.13%+14.77%-13.44%+25.74%
1603690美団点評
115.600+4.100+3.68%5,824.41万67.35億7,207.50億7,207.50億62.35億62.35億+21.30%+13.22%+23.77%+73.31%+4.52%-17.66%+41.15%
1706288Fast Retailing
21.2000.0000.00%0.000.006,746.28億318.00億318.22億15.00億+3.92%-1.85%-11.67%+0.95%+17.78%+9.05%+7.61%
1883690MEITUAN-WR
107.300+4.000+3.87%2.91万310.35万6,690.00億6,690.00億62.35億62.35億+21.66%+13.31%+23.90%+75.33%+3.47%-14.60%+44.41%
1902318平安保険
35.800+0.550+1.56%6,145.83万21.96億6,519.26億2,666.23億182.10億74.48億+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%
2001088神華能源
31.950-0.150-0.47%1,819.44万5.86億6,347.99億1,079.11億198.69億33.77億-2.74%-1.08%+5.79%+7.76%+33.13%+41.74%+19.44%
2101211BYD
212.800+9.000+4.42%1,266.36万26.94億6,194.91億2,336.54億29.11億10.98億+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%
2201299友邦保険
54.000+2.450+4.75%8,331.43万44.38億6,068.51億6,068.51億112.38億112.38億+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%
2382318PING AN-R
33.300+0.600+1.83%20.40万677.16万6,064.01億2,480.04億182.10億74.48億+15.03%+17.05%+8.65%+6.90%-11.32%-30.73%+3.74%
2400386中国石油化工
4.800+0.030+0.63%1.21億5.85億5,843.51億1,170.11億1,217.40億243.77億+3.23%+5.03%+7.38%+18.23%+20.00%+1.58%+17.36%
2581211BYD COMPANY-R
197.200+8.000+4.23%5.05万995.39万5,740.77億2,165.26億29.11億10.98億+5.91%+0.92%-1.99%+12.62%-11.41%-19.00%+1.18%
2681299AIA-R
50.200+2.400+5.02%5.50万270.72万5,641.47億5,641.47億112.38億112.38億+14.74%+11.06%-0.10%-15.91%-21.13%-32.55%-18.64%
2709633農夫山泉
44.850+0.050+0.11%465.64万2.09億5,044.04億2,258.05億112.46億50.35億+5.04%+2.63%+7.55%+7.04%+0.67%+6.96%-0.66%
2802840SPDR Gold Trust
1,701.000+16.500+0.98%1.81万3,071.87万4,931.20億4,931.20億2.90億2.90億-1.68%-2.41%+8.07%+16.19%+17.47%+16.75%+13.40%
2909999網易
149.200+2.600+1.77%730.36万10.90億4,811.34億4,811.34億32.25億32.25億+4.48%-1.26%-8.13%-4.18%-10.03%+6.58%+7.41%
3002899紫金砿業
17.620+0.560+3.28%5,017.00万8.79億4,638.64億1,010.85億263.26億57.37億-0.68%-1.23%+17.15%+46.59%+45.56%+28.40%+38.52%
3101810小米集団
17.360+0.760+4.58%2.33億40.21億4,331.67億4,331.67億249.52億249.52億+9.87%+5.21%+13.46%+31.52%+23.82%+45.15%+11.28%
3200728中国電信
4.400-0.040-0.90%6,841.27万3.03億4,026.31億610.61億915.07億138.77億-0.90%+3.53%+7.32%+10.00%+30.95%+7.36%+17.65%
3381810XIAOMI-WR
16.060+0.620+4.02%7.38万118.30万4,007.29億4,007.29億249.52億249.52億+9.55%+4.83%+13.26%+32.07%+21.85%+59.20%+13.58%
3403328交通銀行
5.390-0.050-0.92%2,811.59万1.52億4,002.76億1,887.14億742.63億350.12億+1.13%+4.05%+1.32%+15.42%+16.41%+14.14%+10.68%
3501658郵儲銀行
4.000-0.100-2.44%7,547.60万3.06億3,966.44億794.25億991.61億198.56億-1.23%+4.71%-2.91%+6.67%+12.04%-16.50%+7.24%
3609618京東
117.700+6.400+5.75%1,750.60万20.48億3,602.17億3,602.17億30.60億30.60億+20.97%+14.94%+15.70%+33.18%+21.56%-15.88%+7.46%
3789618JD-SWR
109.100+5.900+5.72%11.91万1,294.28万3,338.97億3,338.97億30.60億30.60億+21.29%+14.96%+12.42%+30.04%+16.81%-23.87%+7.07%
3800945宏利金融
182.800+0.300+0.16%2.86万521.88万3,292.46億3,292.46億18.01億18.01億+2.93%-0.76%-3.02%+8.68%+38.36%+29.76%+8.11%
3900388香港証券取引所
250.200+3.400+1.38%1,110.86万27.70億3,172.13億3,172.13億12.68億12.68億+16.59%+9.64%+7.38%+4.21%-7.71%-24.13%-5.26%
4080388HKEX-R
232.000+3.600+1.58%3.67万848.64万2,941.38億2,941.38億12.68億12.68億+16.70%+9.74%+7.51%+3.48%-9.87%-19.61%-4.45%
4102628中国人寿保険
10.300+0.180+1.78%6,120.40万6.27億2,911.26億766.44億282.65億74.41億+14.44%+15.99%+12.57%+11.35%-2.83%-25.83%+1.78%
4209888BIDU-SW
100.900+3.000+3.06%924.55万9.30億2,830.47億2,830.47億28.05億28.05億+9.08%+3.43%-3.35%-2.13%-1.75%-20.05%-13.09%
4309961TRIP.COM-S
406.600+12.000+3.04%158.67万6.43億2,627.24億2,627.24億6.46億6.46億+7.17%+4.36%+14.86%+40.11%+51.26%+39.44%+46.47%
4489888BIDU-SWR
93.600+2.850+3.14%2.06万191.93万2,625.69億2,625.69億28.05億28.05億+9.15%+3.48%-2.95%-1.06%-2.65%-29.15%-11.11%
4502020安踏体育用品
90.000+1.000+1.12%694.10万6.25億2,549.36億2,549.36億28.33億28.33億+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%
4606690HAIER SMARTHOME
26.950+0.500+1.89%1,119.87万3.01億2,543.57億770.38億94.38億28.59億+3.45%+6.73%+18.46%+20.31%+20.31%+10.09%+22.22%
4702388中銀香港
23.700-0.050-0.21%1,098.51万2.61億2,505.75億2,505.75億105.73億105.73億+4.64%+4.18%+12.06%+23.31%+14.49%-0.27%+11.79%
4801024KUAISHOU-W
56.500+3.700+7.01%4,662.26万25.91億2,454.34億2,454.34億43.44億43.44億+27.40%+14.95%+15.54%+32.32%+12.21%+15.31%+6.70%
4982020ANTA SPORTS-R
83.400+0.750+0.91%0.000.002,362.41億2,362.41億28.33億28.33億+7.41%+6.11%+7.96%+29.50%+0.79%+0.06%+21.49%
5000998中信銀行
4.390-0.030-0.68%5,485.22万2.43億2,339.55億653.33億532.93億148.82億0.00%+5.28%+4.77%+14.92%+25.79%+13.73%+19.29%