序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102246GOGOX0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大0.192+0.078+68.42%6,222.00万890.35万1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略0.059+0.016+37.21%111.47万5.88万2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS0.120+0.030+33.33%1,833.60万208.76万2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS0.058+0.013+28.89%4.00万2,090.007,725.60万7,725.60万13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION0.140+0.028+25.00%2,075.60万273.96万1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542富元国際0.136+0.027+24.77%680.80万81.44万10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技0.390+0.075+23.81%189.80万70.55万1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技0.290+0.054+22.88%381.00万101.80万5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT0.065+0.012+22.64%1,275.00万84.73万2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179PALINDA GROUP0.073+0.013+21.67%94.32万6.58万8,732.53万8,732.53万11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股0.178+0.030+20.27%2,233.00万378.23万6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中国医療0.132+0.022+20.00%76.00万10.38万1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股0.072+0.012+20.00%78.00万5.21万8,286.05万8,286.05万11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP9.560+1.560+19.50%1,232.44万1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居0.138+0.022+18.97%273.45万36.66万2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕達控股0.101+0.016+18.82%2,293.21万227.15万6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光照明0.350+0.055+18.64%466.20万150.31万2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建設0.032+0.005+18.52%1,092.80万33.02万2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096賞之味0.135+0.021+18.42%1.00万1,250.002,598.75万2,598.75万1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076誼礫0.295+0.045+18.00%125.79万34.06万1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197CLOVER BIO-B0.435+0.065+17.57%803.30万333.95万5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439CH TREASURES NM0.340+0.050+17.24%944.30万311.32万3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521SHENGHUI CLEAN0.280+0.041+17.15%360.25万96.23万4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝国集団環球4.110+0.600+17.09%6.80万25.72万12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鴻偉亜洲0.247+0.036+17.06%140.40万33.30万1,300.61万1,300.61万5,265.62万5,265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195UNITY ENT0.138+0.019+15.97%182.50万21.57万1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225JINHAI5.100+0.700+15.91%85.50万396.64万65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326傳遞娯楽0.037+0.005+15.63%10.40万3,920.009,603.77万9,603.77万25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297芭迪貝伊0.122+0.016+15.09%1.75万1,910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446イン テクニカル プロダクション0.191+0.025+15.06%300.20万53.10万1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379中国恒嘉融資0.046+0.006+15.00%15.40万6,876.007,761.59万7,761.59万16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207RONSHINE SERV1.010+0.130+14.77%45.90万48.54万5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亜環保0.395+0.050+14.49%2.40万9,510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939開拓薬業1.210+0.150+14.15%819.65万960.38万5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708CH SUPPLY CHAIN0.025+0.003+13.64%1,363.50万32.84万1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638OCFT0.670+0.080+13.56%91.95万58.40万7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283東江集団1.890+0.220+13.17%276.20万515.06万15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006華泰瑞銀0.175+0.020+12.90%5.09万8,881.002,581.97万2,581.97万1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349CH CITY INFRA0.035+0.004+12.90%79.60万3.01万1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835Phillip HK Newly Listed Equities Index ETF9.390+1.070+12.86%6,000.005.69万7,793.70万7,793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集団1.230+0.140+12.84%65.25万80.13万1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技0.107+0.012+12.63%507.80万53.32万9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常満控股有限公司0.260+0.029+12.55%1.00万2,575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254国家聯合資源0.090+0.010+12.50%18.00万1.60万3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356CNC HOLDINGS0.018+0.002+12.50%1,817.00万29.95万1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中国蜀塔国際0.027+0.003+12.50%50.00万1.28万2,484.00万2,484.00万9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中広核砿業2.270+0.250+12.38%6,536.98万1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627福晟国際1.460+0.160+12.31%4.01万5.81万20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102246GOGOX
0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大
0.192+0.078+68.42%6,222.00万890.35万1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略
0.059+0.016+37.21%111.47万5.88万2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS
0.120+0.030+33.33%1,833.60万208.76万2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS
0.058+0.013+28.89%4.00万2,090.007,725.60万7,725.60万13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION
0.140+0.028+25.00%2,075.60万273.96万1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542富元国際
0.136+0.027+24.77%680.80万81.44万10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894万裕科技
0.390+0.075+23.81%189.80万70.55万1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技
0.290+0.054+22.88%381.00万101.80万5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT
0.065+0.012+22.64%1,275.00万84.73万2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179PALINDA GROUP
0.073+0.013+21.67%94.32万6.58万8,732.53万8,732.53万11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股
0.178+0.030+20.27%2,233.00万378.23万6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中国医療
0.132+0.022+20.00%76.00万10.38万1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股
0.072+0.012+20.00%78.00万5.21万8,286.05万8,286.05万11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP
9.560+1.560+19.50%1,232.44万1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居
0.138+0.022+18.97%273.45万36.66万2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕達控股
0.101+0.016+18.82%2,293.21万227.15万6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光照明
0.350+0.055+18.64%466.20万150.31万2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建設
0.032+0.005+18.52%1,092.80万33.02万2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096賞之味
0.135+0.021+18.42%1.00万1,250.002,598.75万2,598.75万1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076誼礫
0.295+0.045+18.00%125.79万34.06万1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197CLOVER BIO-B
0.435+0.065+17.57%803.30万333.95万5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439CH TREASURES NM
0.340+0.050+17.24%944.30万311.32万3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521SHENGHUI CLEAN
0.280+0.041+17.15%360.25万96.23万4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝国集団環球
4.110+0.600+17.09%6.80万25.72万12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鴻偉亜洲
0.247+0.036+17.06%140.40万33.30万1,300.61万1,300.61万5,265.62万5,265.62万+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195UNITY ENT
0.138+0.019+15.97%182.50万21.57万1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225JINHAI
5.100+0.700+15.91%85.50万396.64万65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326傳遞娯楽
0.037+0.005+15.63%10.40万3,920.009,603.77万9,603.77万25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU
0.045+0.006+15.38%46.56万2.18万817.15万817.15万1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297芭迪貝伊
0.122+0.016+15.09%1.75万1,910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446イン テクニカル プロダクション
0.191+0.025+15.06%300.20万53.10万1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379中国恒嘉融資
0.046+0.006+15.00%15.40万6,876.007,761.59万7,761.59万16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207RONSHINE SERV
1.010+0.130+14.77%45.90万48.54万5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亜環保
0.395+0.050+14.49%2.40万9,510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939開拓薬業
1.210+0.150+14.15%819.65万960.38万5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708CH SUPPLY CHAIN
0.025+0.003+13.64%1,363.50万32.84万1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638OCFT
0.670+0.080+13.56%91.95万58.40万7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283東江集団
1.890+0.220+13.17%276.20万515.06万15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006華泰瑞銀
0.175+0.020+12.90%5.09万8,881.002,581.97万2,581.97万1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349CH CITY INFRA
0.035+0.004+12.90%79.60万3.01万1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835Phillip HK Newly Listed Equities Index ETF
9.390+1.070+12.86%6,000.005.69万7,793.70万7,793.70万830.00万830.00万+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集団
1.230+0.140+12.84%65.25万80.13万1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技
0.107+0.012+12.63%507.80万53.32万9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常満控股有限公司
0.260+0.029+12.55%1.00万2,575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254国家聯合資源
0.090+0.010+12.50%18.00万1.60万3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356CNC HOLDINGS
0.018+0.002+12.50%1,817.00万29.95万1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中国蜀塔国際
0.027+0.003+12.50%50.00万1.28万2,484.00万2,484.00万9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中広核砿業
2.270+0.250+12.38%6,536.98万1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627福晟国際
1.460+0.160+12.31%4.01万5.81万20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%