101211BYD
219.600+0.09%5313191000292
200700テンセント
359.800-2.23%81092-1680820
309988阿里巴巴集団
74.900-1.83%77010023101000
401810小米集団
17.480-1.24%36-346-328-1340
503690美団点評
105.100-3.49%34-261-123017-4
600285比亜迪電子
33.800-2.73%121415301942-27
700992聯想集団
11.220-2.60%900-28318197
809866NIO Inc
40.950+7.20%191152813-230-2
900981中芯国際
16.540-1.78%9-68-7413-46-11
1009618京東
113.900+0.44%1108-76121122
1101299友邦保険
60.450+1.09%6-80-42312175
1206862海底撈国際
17.360-2.47%16431711461
1309626BILIBILI-SW
111.200+3.44%7-30-30111-19-5
1404335Intel Corporation
150.1000.00%4007511100151
1509888BIDU-SW
93.500-1.37%37277310-6242
1609926康方生物科技
44.000+37.50%6-40-5189-29-3
1702269薬明生物
11.140-0.54%18-38-1259-2382
1801919中遠海運
13.060+1.50%1011898901218
1900941中国移動
75.100+2.53%11-68-389-2170
2002369酷派集団
0.0600.00%3-240-113830197
2103988中国銀行
3.700-0.27%10615138375
2200939中国建設銀行
5.540-1.07%5-370-7018-86-7
2302318平安保険
39.550-1.74%3847758329-1
2401024KUAISHOU-W
55.450-0.27%8-1115-97-71-191
2500005HSBC
68.650+0.73%3-2101157-84-20
2689988BABA-SWR
70.200-0.99%2-130730691253
2701980天鴿互動
0.495-2.94%2-18071660-325
2800883中国海洋石油
20.900+2.20%5-60-2976-394
2900386中国石油化工
4.960-1.20%2-6103296-7078
3000522ASMPT
93.250-5.52%6108646-144
3104338Microsoft Corporation
1,600.0000.00%2-90-113550175
3202015LI AUTO-W
78.150+0.39%11-48-5441720-1
3309633農夫山泉
41.600-1.42%1-520-5514240-102
3402359無錫薬明康徳
34.050-1.73%13-223-640116
3500708恒大汽車
0.495-1.00%2-280-112491-112
3601398中国工商銀行
4.420-1.12%718-64495
3701088神華能源
37.950+1.20%1-1020-359470-487
3801071華電国際電力
4.540-0.22%1-5603144-120-102
3900900AEON信貸
6.030+0.50%2-90-11148167
4080700TENCENT-R
335.400-1.81%11070-1193540-39
4109868XPENG-W
32.350+1.73%8-38183212-5
4209992POP MART
37.1000.00%1-1130-2253-60-376
4301833平安健康医療
11.200-6.04%2-760203826
4408237華星
0.0220.00%1600-1123190233
4502202万科企業
5.370-2.19%1432303-5155
4601918融創中国
1.470+5.76%4-130-61834105
4703333EVERGRANDE
0.1630.00%2100-1123121-2
4802020安踏体育用品
83.250-0.42%2-670-471317216
4900388香港証券取引所
262.800-0.23%1373113-225-2
5008007環球戦略
0.060-1.64%2-5503243154-2